Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000193
-33.90%
$ 8,252 $ 8,927
Apr 2026 $ 0.000292
-22.55%
$ 12,485 $ 43,865
Mar 2026 $ 0.000375
-63.41%
$ 16,034 $ 75,795
Feb 2026 $ 0.00102
-11.49%
$ 43,826 $ 109,234
Jan 2026 $ 0.00116
-31.72%
$ 49,513 $ 134,027
Dec 2025 $ 0.0017
-11.25%
$ 72,516 $ 143,204
Nov 2025 $ 0.00192
+17.79%
$ 81,709 $ 104,933
Oct 2025 $ 0.0019
-38.71%
$ 69,694 $ 21,633
Sep 2025 $ 0.0024
+0.00%
$ 106,893 $ 7,827
Aug 2025 $ 0.0021
-27.59%
$ 102,617 $ 358,243
Jul 2025 $ 0.0027
-55.09%
$ 123,996 $ 2.77 million
Jun 2025 $ 0.00711
-40.80%
$ 257,070 $ 10.55 million
May 2025 $ 0.0116
-48.26%
$ 513,590 $ 21.82 million
Apr 2025 $ 0.0225
-44.51%
$ 962,108 $ 32.3 million
Mar 2025 $ 0.0406
-42.93%
$ 1.73 million $ 34.8 million
Feb 2025 $ 0.0711
-60.04%
$ 3.04 million $ 118.39 million
Jan 2025 $ 0.186
-32.08%
$ 7.6 million $ 70.57 million
Dec 2024 $ 0.287
-53.18%
$ 11.69 million $ 62.59 million
Nov 2024 $ 0.438
+44.74%
$ 26.2 million $ 61.68 million
Oct 2024 $ 0.336
-39.50%
$ 12.94 million $ 60.86 million
Sep 2024 $ 0.555
-5.91%
$ 23.75 million $ 68.13 million
Aug 2024 $ 0.591
-40.52%
$ 25.27 million $ 78.11 million
Jul 2024 $ 0.994
-42.93%
$ 42.48 million $ 141.83 million
Jun 2024 $ 1.74
-12.66%
$ 74.44 million $ 179.28 million
May 2024 $ 1.99
+8.19%
$ -- $ 110.17 million
Apr 2024 $ 1.84
-50.40%
$ -- $ 21.54 million
Mar 2024 $ 3.78
+2.02%
$ -- $ 41.56 million
Feb 2024 $ 3.71
+156.12%
$ -- $ 21.7 million
Jan 2024 $ 1.45
-17.88%
$ -- $ 9.91 million
Dec 2023 $ 1.76
-11.94%
$ -- $ 19.62 million
Download