Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000189
-36.15%
$8,081 $28,060
Jun 2026 $0.000294
+52.33%
$12,571 $6,727
May 2026 $0.000193
-33.90%
$8,252 $8,927
Apr 2026 $0.000292
-22.55%
$12,485 $43,865
Mar 2026 $0.000375
-63.41%
$16,034 $75,795
Feb 2026 $0.00102
-11.49%
$43,826 $109,234
Jan 2026 $0.00116
-31.72%
$49,513 $134,027
Dec 2025 $0.0017
-11.25%
$72,516 $143,204
Nov 2025 $0.00192
+17.79%
$81,709 $104,933
Oct 2025 $0.0019
-38.71%
$69,694 $21,633
Sep 2025 $0.0024
+0.00%
$106,893 $7,827
Aug 2025 $0.0021
-27.59%
$102,617 $358,243
Jul 2025 $0.0027
-55.09%
$123,996 $2.77 million
Jun 2025 $0.00711
-40.80%
$257,070 $10.55 million
May 2025 $0.0116
-48.26%
$513,590 $21.82 million
Apr 2025 $0.0225
-44.51%
$962,108 $32.3 million
Mar 2025 $0.0406
-42.93%
$1.73 million $34.8 million
Feb 2025 $0.0711
-60.04%
$3.04 million $118.39 million
Jan 2025 $0.186
-32.08%
$7.6 million $70.57 million
Dec 2024 $0.287
-53.18%
$11.69 million $62.59 million
Nov 2024 $0.438
+44.74%
$26.2 million $61.68 million
Oct 2024 $0.336
-39.50%
$12.94 million $60.86 million
Sep 2024 $0.555
-5.91%
$23.75 million $68.13 million
Aug 2024 $0.591
-40.52%
$25.27 million $78.11 million
Jul 2024 $0.994
-42.93%
$42.48 million $141.83 million
Jun 2024 $1.74
-12.66%
$74.44 million $179.28 million
May 2024 $1.99
+8.19%
$-- $110.17 million
Apr 2024 $1.84
-50.40%
$-- $21.54 million
Mar 2024 $3.78
+2.02%
$-- $41.56 million
Feb 2024 $3.71
+156.12%
$-- $21.7 million
Jan 2024 $1.45
-17.88%
$-- $9.91 million
Dec 2023 $1.76
-11.94%
$-- $19.62 million
Download