Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000167
-43.96%
$ 7,269 $ 9,724
Apr 6 $ 0.000306
-4.38%
$ 12,742 $ 7,138
Mar 30 $ 0.00032
-20.79%
$ 13,682 $ 9,568
Mar 23 $ 0.000362
-18.28%
$ 17,274 $ 9,533
Mar 16 $ 0.00044
+252.00%
$ 18,813 $ 5,245
Mar 9 $ 0.000967
-0.62%
$ 41,346 $ 27,394
Mar 2 $ 0.000984
-2.96%
$ 41,603 $ 20,652
Feb 23 $ 0.00102
-5.93%
$ 43,441 $ 25,258
Feb 16 $ 0.00111
-0.45%
$ 46,178 $ 25,900
Feb 9 $ 0.0011
-0.99%
$ 47,503 $ 26,997
Feb 2 $ 0.00111
-3.15%
$ 47,674 $ 22,309
Jan 26 $ 0.00116
+5.46%
$ 48,914 $ 25,483
Jan 19 $ 0.00112
-6.33%
$ 46,990 $ 28,464
Jan 12 $ 0.00122
-8.53%
$ 51,309 $ 20,122
Jan 5 $ 0.00133
-19.77%
$ 57,081 $ 30,896
Dec 29 $ 0.00163
-9.86%
$ 71,148 $ 28,113
Dec 22 $ 0.00176
-4.71%
$ 77,177 $ 31,651
Dec 15 $ 0.00188
-2.44%
$ 79,015 $ 26,743
Dec 8 $ 0.00194
+27.77%
$ 82,350 $ 28,787
Dec 1 $ 0.00162
-15.38%
$ 64,820 $ 28,240
Nov 24 $ 0.00192
-11.81%
$ 81,709 $ 26,436
Nov 17 $ 0.00219
+15.64%
$ 93,082 $ 30,745
Nov 10 $ 0.00171
+13.42%
$ 80,897 $ 27,395
Nov 3 $ 0.00182
-4.05%
$ 81,196 $ 7,771
Oct 27 $ 0.00162
-35.28%
$ 81,239 $ 18,056
Oct 20 $ 0.0022
-4.35%
$ 106,893 $ 4,832
Oct 13 $ 0.0027
+12.50%
$ 98,342 $ 756
Oct 6 $ 0.0021
-4.55%
$ 85,514 $ 896
Sep 29 $ 0.002
-13.04%
$ 111,169 $ 1,056
Sep 22 $ 0.0023
-17.86%
$ 98,342 $ 1,350
Sep 15 $ 0.0021
-16.00%
$ 119,720 $ 1,133
Sep 8 $ 0.0026
+8.33%
$ 119,720 $ 1,722
Sep 1 $ 0.0029
+20.83%
$ 102,617 $ 2,952
Aug 25 $ 0.0021
-16.00%
$ 102,617 $ 948
Aug 18 $ 0.0025
+19.05%
$ 106,893 $ 619
Aug 11 $ 0.0021
-19.23%
$ 89,790 $ 3,046
Aug 4 $ 0.0024
-25.00%
$ 111,169 $ 116,743
Jul 28 $ 0.0036
+16.13%
$ 136,823 $ 381,490
Jul 21 $ 0.0032
-17.77%
$ 132,547 $ 222,439
Jul 14 $ 0.00407
-10.87%
$ 166,753 $ 465,206
Jul 7 $ 0.0061
+8.16%
$ 195,392 $ 830,773
Jun 30 $ 0.00514
-27.77%
$ 241,135 $ 975,627
Jun 23 $ 0.0072
-15.28%
$ 304,030 $ 1.18 million
Jun 16 $ 0.00841
-24.31%
$ 363,601 $ 2.35 million
Jun 9 $ 0.0122
+6.51%
$ 475,184 $ 2.09 million
Jun 2 $ 0.0108
-11.90%
$ 489,548 $ 2.33 million
May 26 $ 0.0123
-5.88%
$ 525,165 $ 8.72 million
May 19 $ 0.0134
-40.52%
$ 557,978 $ 4 million
May 12 $ 0.0236
-9.56%
$ 966,530 $ 4.44 million
May 5 $ 0.0246
+3.87%
$ 1.12 million $ 4.67 million
Download