Spacemesh Historical Data

SMH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.000375
+0.00%
$ 16,034 $ 1,599
Apr 1, 7 AM $ 0.000376
+0.53%
$ 16,077 $ 1,598
Apr 1, 6 AM $ 0.000374
+0.00%
$ 15,991 $ 1,600
Apr 1, 5 AM $ 0.000375
-0.53%
$ 16,034 $ 1,600
Apr 1, 4 AM $ 0.000376
-0.27%
$ 16,077 $ 1,603
Apr 1, 3 AM $ 0.000377
+0.80%
$ 16,119 $ 1,605
Apr 1, 2 AM $ 0.000375
+0.00%
$ 16,034 $ 1,604
Apr 1, 1 AM $ 0.000377
+0.00%
$ 16,119 $ 1,605
Apr 1, 12 AM $ 0.000374
-0.80%
$ 15,991 $ 1,604
Mar 31, 11 PM $ 0.000375
-0.53%
$ 16,034 $ 1,614
Mar 31, 10 PM $ 0.000377
+0.53%
$ 16,119 $ 1,606
Mar 31, 9 PM $ 0.000374
-0.27%
$ 15,991 $ 1,601
Mar 31, 8 PM $ 0.000377
+0.00%
$ 16,119 $ 1,600
Mar 31, 7 PM $ 0.000377
+0.00%
$ 16,119 $ 1,598
Mar 31, 6 PM $ 0.000375
-0.53%
$ 16,034 $ 1,602
Mar 31, 5 PM $ 0.000376
+0.27%
$ 16,077 $ 1,598
Mar 31, 4 PM $ 0.000375
-0.53%
$ 16,034 $ 1,603
Mar 31, 3 PM $ 0.000375
-0.53%
$ 16,034 $ 1,607
Mar 31, 2 PM $ 0.000377
+0.00%
$ 16,119 $ 1,603
Mar 31, 1 PM $ 0.000374
-0.80%
$ 15,991 $ 1,605
Mar 31, 12 PM $ 0.000377
+0.00%
$ 16,119 $ 1,602
Mar 31, 11 AM $ 0.000374
+0.00%
$ 15,991 $ 1,607
Mar 31, 10 AM $ 0.000375
+0.00%
$ 16,034 $ 1,607
Mar 31, 9 AM $ 0.000374
+0.00%
$ 15,991 $ 1,606
Mar 31, 8 AM $ 0.000374
-0.53%
$ 15,991 $ 1,602
Mar 31, 7 AM $ 0.000374
+0.00%
$ 15,991 $ 1,601
Mar 31, 6 AM $ 0.000374
+0.00%
$ 15,991 $ 1,599
Mar 31, 5 AM $ 0.000374
-6.03%
$ 15,991 $ 1,597
Mar 31, 4 AM $ 0.000398
+1.02%
$ 17,017 $ 1,591
Mar 31, 3 AM $ 0.000395
+0.77%
$ 16,889 $ 1,592
Mar 31, 2 AM $ 0.000394
+1.03%
$ 16,846 $ 1,593
Mar 31, 1 AM $ 0.000392
+0.51%
$ 16,761 $ 1,590
Mar 31, 12 AM $ 0.000392
-1.51%
$ 16,761 $ 1,592
Mar 30, 11 PM $ 0.000403
-0.98%
$ 17,231 $ 1,578
Mar 30, 10 PM $ 0.000406
+0.50%
$ 17,359 $ 1,579
Mar 30, 9 PM $ 0.000405
+0.50%
$ 17,317 $ 1,576
Mar 30, 8 PM $ 0.000402
-0.99%
$ 17,188 $ 1,576
Mar 30, 7 PM $ 0.000406
+1.00%
$ 17,359 $ 1,576
Mar 30, 6 PM $ 0.000403
-0.98%
$ 17,231 $ 1,575
Mar 30, 5 PM $ 0.000407
+0.49%
$ 17,402 $ 1,581
Mar 30, 4 PM $ 0.000405
+0.00%
$ 17,317 $ 1,578
Mar 30, 3 PM $ 0.000402
+0.00%
$ 17,188 $ 1,572
Mar 30, 2 PM $ 0.000403
+0.25%
$ 17,231 $ 1,582
Mar 30, 1 PM $ 0.000403
+0.00%
$ 17,231 $ 1,588
Mar 30, 12 PM $ 0.000405
+1.00%
$ 17,317 $ 1,590
Mar 30, 11 AM $ 0.000399
-0.50%
$ 17,060 $ 1,593
Mar 30, 10 AM $ 0.0004
-1.72%
$ 17,103 $ 1,584
Mar 30, 9 AM $ 0.000407
+0.74%
$ 17,402 $ 1,580
Mar 30, 8 AM $ 0.000401
-0.25%
$ 17,146 $ 1,578
Mar 30, 7 AM $ 0.000404
+1.00%
$ 17,274 $ 1,572