Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 6 PM $0.000337
+0.30%
$14,409 $2,464
Oct 14, 5 PM $0.000337
+0.30%
$14,409 $2,480
Oct 14, 4 PM $0.000337
+0.30%
$14,409 $2,471
Oct 14, 3 PM $0.000337
+0.00%
$14,409 $2,472
Oct 14, 2 PM $0.000337
+0.00%
$14,409 $2,450
Oct 14, 1 PM $0.000337
+0.00%
$14,409 $2,457
Oct 14, 12 PM $0.000336
-0.30%
$14,366 $2,460
Oct 14, 11 AM $0.000336
-0.30%
$14,366 $2,463
Oct 14, 10 AM $0.000337
+0.00%
$14,409 $2,463
Oct 14, 9 AM $0.000336
+0.00%
$14,366 $2,451
Oct 14, 8 AM $0.000336
-0.30%
$14,366 $2,462
Oct 14, 7 AM $0.000336
-0.30%
$14,366 $2,480
Oct 14, 6 AM $0.000337
+0.00%
$14,409 $2,486
Oct 14, 5 AM $0.000336
+0.00%
$14,366 $2,465
Oct 14, 4 AM $0.000337
+0.00%
$14,409 $2,455
Oct 14, 3 AM $0.000337
+0.30%
$14,409 $2,456
Oct 14, 2 AM $0.000336
+0.00%
$14,366 $2,449
Oct 14, 1 AM $0.000336
-0.30%
$14,366 $2,435
Oct 14, 12 AM $0.000336
-0.30%
$14,366 $2,443
Oct 13, 11 PM $0.000337
+0.00%
$14,409 $2,458
Oct 13, 10 PM $0.000337
+0.00%
$14,409 $2,451
Oct 13, 9 PM $0.000337
+0.30%
$14,409 $2,449
Oct 13, 8 PM $0.000337
+0.30%
$14,409 $2,443
Oct 13, 7 PM $0.000336
+0.00%
$14,366 $2,453
Oct 13, 6 PM $0.000336
-0.30%
$14,366 $2,468
Oct 13, 5 PM $0.000336
-0.30%
$14,366 $2,460
Oct 13, 4 PM $0.000337
+0.00%
$14,409 $2,473
Oct 13, 3 PM $0.000337
+0.30%
$14,409 $2,469
Oct 13, 2 PM $0.000336
+0.00%
$14,366 $2,490
Oct 13, 1 PM $0.000336
+0.00%
$14,366 $2,489
Oct 13, 12 PM $0.000337
+0.30%
$14,409 $2,486
Oct 13, 11 AM $0.000337
+0.30%
$14,409 $2,499
Oct 13, 10 AM $0.000337
+0.30%
$14,409 $2,512
Oct 13, 9 AM $0.000336
-0.30%
$14,366 $2,510
Oct 13, 8 AM $0.000336
+0.00%
$14,366 $2,503
Oct 13, 7 AM $0.000336
-0.30%
$14,366 $2,494
Oct 13, 6 AM $0.000336
-0.30%
$14,366 $2,493
Oct 13, 5 AM $0.000337
+0.30%
$14,409 $2,505
Oct 13, 4 AM $0.000336
+0.00%
$14,366 $2,517
Oct 13, 3 AM $0.000337
+0.30%
$14,409 $2,506
Oct 13, 2 AM $0.000336
-0.30%
$14,366 $2,518
Oct 13, 1 AM $0.000336
-0.30%
$14,366 $2,530
Oct 13, 12 AM $0.000337
+0.30%
$14,409 $2,534
Oct 12, 11 PM $0.000337
+0.00%
$14,409 $2,506
Oct 12, 10 PM $0.000336
-0.30%
$14,366 $2,508
Oct 12, 9 PM $0.000337
+0.30%
$14,409 $2,502
Oct 12, 8 PM $0.000336
-0.30%
$14,366 $2,500
Oct 12, 7 PM $0.000337
+0.30%
$14,409 $2,501
Oct 12, 6 PM $0.000336
-0.30%
$14,366 $2,499
Oct 12, 5 PM $0.000337
+0.30%
$14,409 $2,499