Spacemesh Historical Data

SMH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000172
+0.00%
$ 7,354 $ 226
Jun 6, 11 PM $ 0.000172
+0.00%
$ 7,354 $ 296
Jun 6, 10 PM $ 0.000172
+0.00%
$ 7,354 $ 360
Jun 6, 9 PM $ 0.000172
+0.00%
$ 7,354 $ 426
Jun 6, 8 PM $ 0.000172
+0.00%
$ 7,354 $ 494
Jun 6, 7 PM $ 0.000172
+0.00%
$ 7,354 $ 560
Jun 6, 6 PM $ 0.000172
+0.00%
$ 7,354 $ 624
Jun 6, 5 PM $ 0.000172
+0.00%
$ 7,354 $ 691
Jun 6, 4 PM $ 0.000172
+0.00%
$ 7,354 $ 757
Jun 6, 3 PM $ 0.000172
+0.00%
$ 7,354 $ 823
Jun 6, 2 PM $ 0.000172
+0.00%
$ 7,354 $ 894
Jun 6, 1 PM $ 0.000172
+0.00%
$ 7,354 $ 958
Jun 6, 12 PM $ 0.000172
+0.00%
$ 7,354 $ 1,017
Jun 6, 11 AM $ 0.000172
+0.00%
$ 7,354 $ 1,084
Jun 6, 10 AM $ 0.000172
+0.00%
$ 7,354 $ 1,149
Jun 6, 9 AM $ 0.000172
+0.00%
$ 7,354 $ 1,217
Jun 6, 8 AM $ 0.000172
+0.00%
$ 7,354 $ 1,279
Jun 6, 7 AM $ 0.000172
+0.00%
$ 7,354 $ 1,344
Jun 6, 6 AM $ 0.000172
+0.00%
$ 7,354 $ 1,410
Jun 6, 5 AM $ 0.000172
-1.15%
$ 7,354 $ 1,480
Jun 6, 4 AM $ 0.000174
-1.69%
$ 7,440 $ 1,543
Jun 6, 3 AM $ 0.000177
+0.00%
$ 7,568 $ 1,585
Jun 6, 2 AM $ 0.000177
+0.00%
$ 7,568 $ 1,589
Jun 6, 1 AM $ 0.000177
+0.00%
$ 7,568 $ 1,587
Jun 6, 12 AM $ 0.000177
+0.00%
$ 7,568 $ 1,592
Jun 5, 11 PM $ 0.000177
+0.00%
$ 7,568 $ 1,592
Jun 5, 10 PM $ 0.000177
+0.00%
$ 7,568 $ 1,594
Jun 5, 9 PM $ 0.000177
+0.00%
$ 7,568 $ 1,588
Jun 5, 8 PM $ 0.000177
+0.00%
$ 7,568 $ 1,590
Jun 5, 7 PM $ 0.000177
+0.00%
$ 7,568 $ 1,590
Jun 5, 6 PM $ 0.000177
+0.00%
$ 7,568 $ 1,591
Jun 5, 5 PM $ 0.000177
+0.00%
$ 7,568 $ 1,592
Jun 5, 4 PM $ 0.000177
+0.00%
$ 7,568 $ 1,594
Jun 5, 3 PM $ 0.000177
+0.00%
$ 7,568 $ 1,599
Jun 5, 2 PM $ 0.000177
+0.00%
$ 7,568 $ 1,594
Jun 5, 1 PM $ 0.000177
+0.00%
$ 7,568 $ 1,599
Jun 5, 12 PM $ 0.000177
+0.00%
$ 7,568 $ 1,597
Jun 5, 11 AM $ 0.000177
+0.00%
$ 7,568 $ 1,530
Jun 5, 10 AM $ 0.000177
+0.00%
$ 7,568 $ 1,464
Jun 5, 9 AM $ 0.000177
+0.00%
$ 7,568 $ 1,397
Jun 5, 8 AM $ 0.000177
+0.00%
$ 7,568 $ 1,335
Jun 5, 7 AM $ 0.000177
+0.00%
$ 7,568 $ 1,270
Jun 5, 6 AM $ 0.000177
+0.00%
$ 7,568 $ 1,204
Jun 5, 5 AM $ 0.000177
+0.00%
$ 7,568 $ 1,134
Jun 5, 4 AM $ 0.000177
+0.00%
$ 7,568 $ 1,065
Jun 5, 3 AM $ 0.000177
+0.00%
$ 7,568 $ 999
Jun 5, 2 AM $ 0.000177
+0.00%
$ 7,568 $ 930
Jun 5, 1 AM $ 0.000177
+0.00%
$ 7,568 $ 872
Jun 5, 12 AM $ 0.000177
+0.00%
$ 7,568 $ 802
Jun 4, 11 PM $ 0.000177
+0.00%
$ 7,568 $ 733