Spacemesh Historical Data

SMH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000188
-0.53%
$8,038 $1,562
Aug 9, 3 PM $0.000189
+1.07%
$8,081 $1,562
Aug 9, 2 PM $0.000188
-0.53%
$8,038 $1,561
Aug 9, 1 PM $0.000187
-1.06%
$7,996 $1,566
Aug 9, 12 PM $0.000187
+0.00%
$7,996 $1,564
Aug 9, 11 AM $0.000189
+0.00%
$8,081 $1,565
Aug 9, 10 AM $0.000188
-0.53%
$8,038 $1,567
Aug 9, 9 AM $0.000188
+0.53%
$8,038 $1,572
Aug 9, 8 AM $0.000187
-1.06%
$7,996 $1,575
Aug 9, 7 AM $0.000189
+0.00%
$8,081 $1,580
Aug 9, 6 AM $0.000187
+0.00%
$7,996 $1,578
Aug 9, 5 AM $0.000187
-0.53%
$7,996 $1,579
Aug 9, 4 AM $0.000188
+0.53%
$8,038 $1,579
Aug 9, 3 AM $0.000187
-1.06%
$7,996 $1,592
Aug 9, 2 AM $0.000187
-1.06%
$7,996 $1,590
Aug 9, 1 AM $0.000188
+0.53%
$8,038 $1,590
Aug 9, 12 AM $0.000189
+0.00%
$8,081 $1,589
Aug 8, 11 PM $0.000189
+1.07%
$8,081 $1,584
Aug 8, 10 PM $0.000188
+0.00%
$8,038 $1,586
Aug 8, 9 PM $0.000187
+0.00%
$7,996 $1,584
Aug 8, 8 PM $0.000187
-0.53%
$7,996 $1,591
Aug 8, 7 PM $0.000187
-0.53%
$7,996 $1,592
Aug 8, 6 PM $0.000188
+0.00%
$8,038 $1,590
Aug 8, 5 PM $0.000189
+0.00%
$8,081 $1,595
Aug 8, 4 PM $0.000189
+0.00%
$8,081 $1,601
Aug 8, 3 PM $0.000187
-1.06%
$7,996 $1,603
Aug 8, 2 PM $0.000187
+0.00%
$7,996 $1,602
Aug 8, 1 PM $0.000189
+0.53%
$8,081 $1,598
Aug 8, 12 PM $0.000188
+0.53%
$8,038 $1,597
Aug 8, 11 AM $0.000188
+0.53%
$8,038 $1,599
Aug 8, 10 AM $0.000189
+0.53%
$8,081 $1,598
Aug 8, 9 AM $0.000189
+0.00%
$8,081 $1,597
Aug 8, 8 AM $0.000189
+1.07%
$8,081 $1,599
Aug 8, 7 AM $0.000188
-0.53%
$8,038 $1,601
Aug 8, 6 AM $0.000189
+0.00%
$8,081 $1,607
Aug 8, 5 AM $0.000188
+0.53%
$8,038 $1,604
Aug 8, 4 AM $0.000187
-1.06%
$7,996 $1,601
Aug 8, 3 AM $0.000188
-0.53%
$8,038 $1,591
Aug 8, 2 AM $0.000187
-0.53%
$7,996 $1,595
Aug 8, 1 AM $0.000188
+0.00%
$8,038 $1,597
Aug 8, 12 AM $0.000188
+0.00%
$8,038 $1,595
Aug 7, 11 PM $0.000188
+0.00%
$8,038 $1,596
Aug 7, 10 PM $0.000188
+0.00%
$8,038 $1,596
Aug 7, 9 PM $0.000188
+0.00%
$8,038 $1,601
Aug 7, 8 PM $0.000188
+0.00%
$8,038 $1,594
Aug 7, 7 PM $0.000188
+0.00%
$8,038 $1,589
Aug 7, 6 PM $0.000188
+0.00%
$8,038 $1,590
Aug 7, 5 PM $0.000188
+0.00%
$8,038 $1,588
Aug 7, 4 PM $0.000188
+0.00%
$8,038 $1,584
Aug 7, 3 PM $0.000188
+0.00%
$8,038 $1,587