Spacemesh Historical Data

SMH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.000188
+0.00%
$8,038 $1,587
Aug 7, 2 PM $0.000188
+0.00%
$8,038 $1,586
Aug 7, 1 PM $0.000188
+0.00%
$8,038 $1,586
Aug 7, 12 PM $0.000188
+0.00%
$8,038 $1,584
Aug 7, 11 AM $0.000188
+0.00%
$8,038 $1,579
Aug 7, 10 AM $0.000188
+0.00%
$8,038 $1,575
Aug 7, 9 AM $0.000188
+0.00%
$8,038 $1,576
Aug 7, 8 AM $0.000188
+0.00%
$8,038 $1,570
Aug 7, 7 AM $0.000188
+0.00%
$8,038 $1,566
Aug 7, 6 AM $0.000188
+0.00%
$8,038 $1,565
Aug 7, 5 AM $0.000188
+0.00%
$8,038 $1,568
Aug 7, 4 AM $0.000188
+0.00%
$8,038 $1,572
Aug 7, 3 AM $0.000188
+0.00%
$8,038 $1,572
Aug 7, 2 AM $0.000188
+0.00%
$8,038 $1,570
Aug 7, 1 AM $0.000188
+0.00%
$8,038 $1,568
Aug 7, 12 AM $0.000188
+0.00%
$8,038 $1,572
Aug 6, 11 PM $0.000188
+0.00%
$8,038 $1,571
Aug 6, 10 PM $0.000188
+0.00%
$8,038 $1,576
Aug 6, 9 PM $0.000188
+0.00%
$8,038 $1,569
Aug 6, 8 PM $0.000188
+0.00%
$8,038 $1,574
Aug 6, 7 PM $0.000188
+0.00%
$8,038 $1,575
Aug 6, 6 PM $0.000188
+0.00%
$8,038 $1,573
Aug 6, 5 PM $0.000188
+0.00%
$8,038 $1,574
Aug 6, 4 PM $0.000188
+0.00%
$8,038 $1,577
Aug 6, 3 PM $0.000188
+0.00%
$8,038 $1,575
Aug 6, 2 PM $0.000188
+0.00%
$8,038 $1,586
Aug 6, 1 PM $0.000188
+0.00%
$8,038 $1,587
Aug 6, 12 PM $0.000188
+0.00%
$8,038 $1,596
Aug 6, 11 AM $0.000188
+0.00%
$8,038 $1,599
Aug 6, 10 AM $0.000188
+0.00%
$8,038 $1,602
Aug 6, 9 AM $0.000188
+0.00%
$8,038 $1,601
Aug 6, 8 AM $0.000188
+0.00%
$8,038 $1,598
Aug 6, 7 AM $0.000188
+0.00%
$8,038 $1,600
Aug 6, 6 AM $0.000188
+0.00%
$8,038 $1,597
Aug 6, 5 AM $0.000188
+0.00%
$8,038 $1,594
Aug 6, 4 AM $0.000188
+0.00%
$8,038 $1,593
Aug 6, 3 AM $0.000188
+0.00%
$8,038 $1,595
Aug 6, 2 AM $0.000188
+0.00%
$8,038 $1,595
Aug 6, 1 AM $0.000188
+0.00%
$8,038 $1,593
Aug 6, 12 AM $0.000188
+0.00%
$8,038 $1,595
Aug 5, 11 PM $0.000188
+0.00%
$8,038 $1,596
Aug 5, 10 PM $0.000188
+0.00%
$8,038 $1,594
Aug 5, 9 PM $0.000188
+0.00%
$8,038 $1,596
Aug 5, 8 PM $0.000188
+0.00%
$8,038 $1,598
Aug 5, 7 PM $0.000188
+0.00%
$8,038 $1,603
Aug 5, 6 PM $0.000188
+0.00%
$8,038 $1,602
Aug 5, 5 PM $0.000188
+0.00%
$8,038 $1,601
Aug 5, 4 PM $0.000188
+0.00%
$8,038 $1,607
Aug 5, 3 PM $0.000188
+0.00%
$8,038 $1,602
Aug 5, 2 PM $0.000187
+0.00%
$7,996 $1,596