Spacemesh Historical Data

SMH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000407
+0.74%
$ 17,402 $ 1,580
Mar 30, 8 AM $ 0.000401
-0.25%
$ 17,146 $ 1,578
Mar 30, 7 AM $ 0.000404
+1.00%
$ 17,274 $ 1,572
Mar 30, 6 AM $ 0.000403
+1.00%
$ 17,231 $ 1,573
Mar 30, 5 AM $ 0.000398
-2.21%
$ 17,017 $ 1,576
Mar 30, 4 AM $ 0.000407
+0.49%
$ 17,402 $ 1,566
Mar 30, 3 AM $ 0.000403
+0.00%
$ 17,231 $ 1,595
Mar 30, 2 AM $ 0.000402
+0.75%
$ 17,188 $ 1,593
Mar 30, 1 AM $ 0.000399
-0.75%
$ 17,060 $ 1,592
Mar 30, 12 AM $ 0.000403
-0.25%
$ 17,231 $ 1,593
Mar 29, 11 PM $ 0.000404
+1.51%
$ 17,274 $ 1,593
Mar 29, 10 PM $ 0.000399
+0.25%
$ 17,060 $ 1,598
Mar 29, 9 PM $ 0.000398
+0.00%
$ 17,017 $ 1,604
Mar 29, 8 PM $ 0.000401
-1.23%
$ 17,146 $ 1,610
Mar 29, 7 PM $ 0.000404
+0.00%
$ 17,274 $ 1,613
Mar 29, 6 PM $ 0.000405
+0.75%
$ 17,317 $ 1,611
Mar 29, 5 PM $ 0.000405
-0.25%
$ 17,317 $ 1,618
Mar 29, 4 PM $ 0.000406
+0.50%
$ 17,359 $ 1,614
Mar 29, 3 PM $ 0.000403
-4.73%
$ 17,231 $ 1,615
Mar 29, 2 PM $ 0.00042
-0.24%
$ 17,958 $ 1,604
Mar 29, 1 PM $ 0.000423
+0.71%
$ 18,086 $ 1,600
Mar 29, 12 PM $ 0.000422
-0.94%
$ 18,044 $ 1,605
Mar 29, 11 AM $ 0.000426
+1.43%
$ 18,215 $ 1,603
Mar 29, 10 AM $ 0.000423
+0.24%
$ 18,086 $ 1,613
Mar 29, 4 AM $ 0.000364
+0.55%
$ 15,564 $ 1,606
Mar 29, 3 AM $ 0.000364
+0.55%
$ 15,564 $ 1,603
Mar 29, 2 AM $ 0.000361
-0.82%
$ 15,435 $ 1,605
Mar 29, 1 AM $ 0.000364
+0.83%
$ 15,564 $ 1,607
Mar 29, 12 AM $ 0.000361
-0.28%
$ 15,435 $ 1,609
Mar 28, 11 PM $ 0.000362
-0.55%
$ 15,478 $ 1,614
Mar 28, 10 PM $ 0.000363
+0.28%
$ 15,521 $ 1,619
Mar 28, 9 PM $ 0.000362
-0.28%
$ 15,478 $ 1,609
Mar 28, 8 PM $ 0.000363
+0.00%
$ 15,521 $ 1,600
Mar 28, 7 PM $ 0.000364
+0.00%
$ 15,564 $ 1,597
Mar 28, 6 PM $ 0.000362
-0.55%
$ 15,478 $ 1,603
Mar 28, 5 PM $ 0.000363
+0.55%
$ 15,521 $ 1,593
Mar 28, 4 PM $ 0.000362
+0.00%
$ 15,478 $ 1,597
Mar 28, 3 PM $ 0.000361
-0.28%
$ 15,435 $ 1,595
Mar 28, 2 PM $ 0.000362
-0.28%
$ 15,478 $ 1,593
Mar 28, 1 PM $ 0.000363
+0.55%
$ 15,521 $ 1,596
Mar 28, 12 PM $ 0.000363
+0.55%
$ 15,521 $ 1,589
Mar 28, 11 AM $ 0.000362
-0.55%
$ 15,478 $ 1,591
Mar 28, 10 AM $ 0.000362
-0.55%
$ 15,478 $ 1,593
Mar 28, 9 AM $ 0.000364
+0.00%
$ 15,564 $ 1,591
Mar 28, 8 AM $ 0.000361
-0.55%
$ 15,435 $ 1,590
Mar 28, 7 AM $ 0.000363
+0.55%
$ 15,521 $ 1,587
Mar 28, 6 AM $ 0.000363
+0.55%
$ 15,521 $ 1,581
Mar 28, 5 AM $ 0.000361
-0.55%
$ 15,435 $ 1,579
Mar 28, 4 AM $ 0.000361
-0.82%
$ 15,435 $ 1,590
Mar 28, 3 AM $ 0.000364
+0.55%
$ 15,564 $ 1,593