Spacemesh Historical Data

SMH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000177
+0.00%
$ 7,568 $ 733
Jun 4, 10 PM $ 0.000177
+0.00%
$ 7,568 $ 666
Jun 4, 9 PM $ 0.000177
+0.00%
$ 7,568 $ 602
Jun 4, 8 PM $ 0.000177
+0.00%
$ 7,568 $ 537
Jun 4, 7 PM $ 0.000177
+0.00%
$ 7,568 $ 471
Jun 4, 6 PM $ 0.000177
+0.00%
$ 7,568 $ 402
Jun 4, 5 PM $ 0.000177
+0.00%
$ 7,568 $ 337
Jun 4, 4 PM $ 0.000177
+0.00%
$ 7,568 $ 269
Jun 4, 3 PM $ 0.000177
+0.00%
$ 7,568 $ 199
Jun 4, 2 PM $ 0.000177
+0.00%
$ 7,568 $ 144
Jun 4, 1 PM $ 0.000177
+5.36%
$ 7,568 $ 137
Jun 4, 12 PM $ 0.000168
+0.00%
$ 7,183 $ 145
Jun 4, 11 AM $ 0.000168
+0.00%
$ 7,183 $ 214
Jun 4, 10 AM $ 0.000168
+0.00%
$ 7,183 $ 281
Jun 4, 9 AM $ 0.000168
+0.00%
$ 7,183 $ 351
Jun 4, 8 AM $ 0.000168
+0.00%
$ 7,183 $ 418
Jun 4, 7 AM $ 0.000168
+0.00%
$ 7,183 $ 482
Jun 4, 6 AM $ 0.000168
+0.00%
$ 7,183 $ 544
Jun 4, 5 AM $ 0.000168
+0.00%
$ 7,183 $ 613
Jun 4, 4 AM $ 0.000168
+0.00%
$ 7,183 $ 677
Jun 4, 3 AM $ 0.000168
+0.00%
$ 7,183 $ 744
Jun 4, 2 AM $ 0.000168
+0.00%
$ 7,183 $ 813
Jun 4, 1 AM $ 0.000168
+0.00%
$ 7,183 $ 871
Jun 4, 12 AM $ 0.000168
+0.00%
$ 7,183 $ 935
Jun 3, 11 PM $ 0.000168
+0.00%
$ 7,183 $ 1,017
Jun 3, 10 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 9 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 8 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 7 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 6 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 5 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 4 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 3 PM $ 0.000168
+0.00%
$ 7,183 $ 1,027
Jun 3, 2 PM $ 0.000167
-0.60%
$ 7,140 $ 1,016
Jun 3, 1 PM $ 0.000168
+0.00%
$ 7,183 $ 954
Jun 3, 12 PM $ 0.000168
+0.60%
$ 7,183 $ 889
Jun 3, 11 AM $ 0.000167
+0.00%
$ 7,140 $ 821
Jun 3, 10 AM $ 0.000167
+0.00%
$ 7,140 $ 808
Jun 3, 9 AM $ 0.000167
+0.00%
$ 7,140 $ 805
Jun 3, 8 AM $ 0.000167
-0.60%
$ 7,140 $ 802
Jun 3, 7 AM $ 0.000167
-0.60%
$ 7,140 $ 803
Jun 3, 6 AM $ 0.000167
-0.60%
$ 7,140 $ 805
Jun 3, 5 AM $ 0.000168
+0.00%
$ 7,183 $ 797
Jun 3, 4 AM $ 0.000168
+0.60%
$ 7,183 $ 801
Jun 3, 3 AM $ 0.000167
-0.60%
$ 7,140 $ 796
Jun 3, 2 AM $ 0.000168
+0.60%
$ 7,183 $ 795
Jun 3, 1 AM $ 0.000168
+0.60%
$ 7,183 $ 791
Jun 3, 12 AM $ 0.000167
-2.34%
$ 7,140 $ 770
Jun 2, 11 PM $ 0.000171
+1.79%
$ 7,311 $ 688
Jun 2, 10 PM $ 0.000168
+0.00%
$ 7,183 $ 678