Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.000336
+0.00%
$14,366 $2,483
Oct 12, 3 PM $0.000336
+0.00%
$14,366 $2,488
Oct 12, 2 PM $0.000336
-0.30%
$14,366 $2,505
Oct 12, 1 PM $0.000337
+0.00%
$14,409 $2,510
Oct 12, 12 PM $0.000336
-0.30%
$14,366 $2,484
Oct 12, 11 AM $0.000336
+0.00%
$14,366 $2,462
Oct 12, 10 AM $0.000337
+0.00%
$14,409 $2,449
Oct 12, 9 AM $0.000336
+0.00%
$14,366 $2,455
Oct 12, 8 AM $0.000336
-0.30%
$14,366 $2,437
Oct 12, 7 AM $0.000336
-0.30%
$14,366 $2,446
Oct 12, 6 AM $0.000336
-0.30%
$14,366 $2,449
Oct 12, 5 AM $0.000336
-0.30%
$14,366 $2,460
Oct 12, 4 AM $0.000336
-0.30%
$14,366 $2,445
Oct 12, 3 AM $0.000337
+0.00%
$14,409 $2,460
Oct 12, 2 AM $0.000337
+0.00%
$14,409 $2,467
Oct 12, 1 AM $0.000336
+0.00%
$14,366 $2,449
Oct 12, 12 AM $0.000336
+0.00%
$14,366 $2,453
Oct 11, 11 PM $0.000336
+0.00%
$14,366 $2,458
Oct 11, 10 PM $0.000336
+0.00%
$14,366 $2,445
Oct 11, 9 PM $0.000337
+0.30%
$14,409 $2,457
Oct 11, 8 PM $0.000337
+0.30%
$14,409 $2,459
Oct 11, 7 PM $0.000336
-0.30%
$14,366 $2,463
Oct 11, 6 PM $0.000336
-0.30%
$14,366 $2,463
Oct 11, 5 PM $0.000337
+0.30%
$14,409 $2,452
Oct 11, 4 PM $0.000336
+0.00%
$14,366 $2,456
Oct 11, 3 PM $0.000337
+0.00%
$14,409 $2,475
Oct 11, 2 PM $0.000336
+0.00%
$14,366 $2,459
Oct 11, 1 PM $0.000336
-0.30%
$14,366 $2,451
Oct 11, 12 PM $0.000336
+0.00%
$14,366 $2,466
Oct 11, 11 AM $0.000336
-0.30%
$14,366 $2,479
Oct 11, 10 AM $0.000337
+0.30%
$14,409 $2,474
Oct 11, 9 AM $0.000336
+0.00%
$14,366 $2,452
Oct 11, 8 AM $0.000337
+0.00%
$14,409 $2,456
Oct 11, 7 AM $0.000337
+0.30%
$14,409 $2,450
Oct 11, 6 AM $0.000337
+0.30%
$14,409 $2,442
Oct 11, 5 AM $0.000337
+0.00%
$14,409 $2,444
Oct 11, 4 AM $0.000336
+0.00%
$14,366 $2,450
Oct 11, 3 AM $0.000336
+0.00%
$14,366 $2,453
Oct 11, 2 AM $0.000337
+0.30%
$14,409 $2,451
Oct 11, 1 AM $0.000337
+0.30%
$14,409 $2,456
Oct 11, 12 AM $0.000336
-0.30%
$14,366 $2,446
Oct 10, 11 PM $0.000337
+0.00%
$14,409 $2,452
Oct 10, 10 PM $0.000337
+0.00%
$14,409 $2,472
Oct 10, 9 PM $0.000337
+0.30%
$14,409 $2,471
Oct 10, 8 PM $0.000337
+0.00%
$14,409 $2,469
Oct 10, 7 PM $0.000336
-0.30%
$14,366 $2,451
Oct 10, 6 PM $0.000337
+0.30%
$14,409 $2,456
Oct 10, 5 PM $0.000337
+0.00%
$14,409 $2,474
Oct 10, 4 PM $0.000337
+0.30%
$14,409 $2,474
Oct 10, 3 PM $0.000336
-0.30%
$14,366 $2,459