Spacemesh Historical Data

SMH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 9 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 8 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 7 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 6 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 5 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 4 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 3 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 2 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 1 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 12 PM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 11 AM $ 0.000168
+0.00%
$ 7,183 $ 678
Jun 2, 10 AM $ 0.000168
+0.60%
$ 7,183 $ 621
Jun 2, 9 AM $ 0.000168
+0.60%
$ 7,183 $ 557
Jun 2, 8 AM $ 0.000168
+0.00%
$ 7,183 $ 527
Jun 2, 7 AM $ 0.000168
+0.00%
$ 7,183 $ 529
Jun 2, 1 AM $ 0.000184
+0.00%
$ 7,867 $ 553
Jun 2, 12 AM $ 0.000184
+0.00%
$ 7,867 $ 592
Jun 1, 11 PM $ 0.000184
+0.00%
$ 7,867 $ 654
Jun 1, 10 PM $ 0.000184
+0.00%
$ 7,867 $ 724
Jun 1, 9 PM $ 0.000184
+0.00%
$ 7,867 $ 787
Jun 1, 8 PM $ 0.000184
+0.00%
$ 7,867 $ 853
Jun 1, 7 PM $ 0.000184
+0.00%
$ 7,867 $ 919
Jun 1, 6 PM $ 0.000184
+0.00%
$ 7,867 $ 983
Jun 1, 5 PM $ 0.000184
+0.00%
$ 7,867 $ 1,049
Jun 1, 4 PM $ 0.000184
+0.00%
$ 7,867 $ 1,118
Jun 1, 3 PM $ 0.000184
+0.00%
$ 7,867 $ 1,182
Jun 1, 2 PM $ 0.000184
+0.00%
$ 7,867 $ 1,247
Jun 1, 1 PM $ 0.000184
+0.00%
$ 7,867 $ 1,319
Jun 1, 12 PM $ 0.000184
+0.00%
$ 7,867 $ 1,384
Jun 1, 11 AM $ 0.000184
+0.00%
$ 7,867 $ 1,455
Jun 1, 10 AM $ 0.000184
+0.00%
$ 7,867 $ 1,517
Jun 1, 9 AM $ 0.000184
+0.00%
$ 7,867 $ 1,588
Jun 1, 8 AM $ 0.000184
+0.00%
$ 7,867 $ 1,619
Jun 1, 7 AM $ 0.000184
+0.00%
$ 7,867 $ 1,616
Jun 1, 6 AM $ 0.000184
+0.00%
$ 7,867 $ 1,615
Jun 1, 5 AM $ 0.000184
-0.54%
$ 7,867 $ 1,619
Jun 1, 4 AM $ 0.000193
+0.00%
$ 8,252 $ 1,618
Jun 1, 3 AM $ 0.000193
+0.00%
$ 8,252 $ 1,608
Jun 1, 2 AM $ 0.000195
+0.52%
$ 8,338 $ 1,608
Jun 1, 1 AM $ 0.000193
-1.03%
$ 8,252 $ 1,603
Jun 1, 12 AM $ 0.000195
+1.04%
$ 8,338 $ 1,596
May 31, 11 PM $ 0.000193
+0.00%
$ 8,252 $ 1,596
May 31, 10 PM $ 0.000193
+0.00%
$ 8,252 $ 1,592
May 31, 9 PM $ 0.000193
+0.00%
$ 8,252 $ 1,597
May 31, 8 PM $ 0.000193
+0.00%
$ 8,252 $ 1,595
May 31, 7 PM $ 0.000193
+0.00%
$ 8,252 $ 1,597
May 31, 6 PM $ 0.000193
+0.00%
$ 8,252 $ 1,602
May 31, 5 PM $ 0.000193
+0.00%
$ 8,252 $ 1,603
May 31, 4 PM $ 0.000193
+0.00%
$ 8,252 $ 1,593