Spacemesh Historical Data

SMH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.000186
-0.53%
$7,953 $1,596
Aug 5, 12 PM $0.000187
+0.00%
$7,996 $1,588
Aug 5, 11 AM $0.000187
+0.54%
$7,996 $1,585
Aug 5, 10 AM $0.000187
+0.00%
$7,996 $1,590
Aug 5, 9 AM $0.000187
+0.54%
$7,996 $1,589
Aug 5, 8 AM $0.000187
+0.00%
$7,996 $1,599
Aug 5, 7 AM $0.000187
+0.00%
$7,996 $1,596
Aug 5, 6 AM $0.000187
+0.00%
$7,996 $1,600
Aug 5, 5 AM $0.000186
-0.53%
$7,953 $1,598
Aug 5, 4 AM $0.000187
+0.00%
$7,996 $1,593
Aug 5, 3 AM $0.000187
+0.00%
$7,996 $1,597
Aug 5, 2 AM $0.000186
-0.53%
$7,953 $1,596
Aug 5, 1 AM $0.000186
-0.53%
$7,953 $1,600
Aug 5, 12 AM $0.000186
-0.53%
$7,953 $1,598
Aug 4, 11 PM $0.000187
+0.00%
$7,996 $1,603
Aug 4, 10 PM $0.000186
-0.53%
$7,953 $1,599
Aug 4, 9 PM $0.000186
+0.00%
$7,953 $1,601
Aug 4, 8 PM $0.000187
+0.54%
$7,996 $1,600
Aug 4, 7 PM $0.000187
+0.54%
$7,996 $1,595
Aug 4, 6 PM $0.000186
-0.53%
$7,953 $1,598
Aug 4, 5 PM $0.000187
+0.54%
$7,996 $1,601
Aug 4, 4 PM $0.000187
+0.54%
$7,996 $1,596
Aug 4, 3 PM $0.000186
-0.53%
$7,953 $1,598
Aug 4, 2 PM $0.000187
+0.00%
$7,996 $1,595
Aug 4, 1 PM $0.000186
-0.53%
$7,953 $1,592
Aug 4, 12 PM $0.000186
+0.00%
$7,953 $1,592
Aug 4, 11 AM $0.000187
+0.54%
$7,996 $1,594
Aug 4, 10 AM $0.000187
+0.54%
$7,996 $1,593
Aug 4, 9 AM $0.000186
+0.00%
$7,953 $1,592
Aug 4, 8 AM $0.000187
+0.00%
$7,996 $1,588
Aug 4, 7 AM $0.000187
+0.00%
$7,996 $1,581
Aug 4, 6 AM $0.000186
-0.53%
$7,953 $1,582
Aug 4, 5 AM $0.000186
+0.00%
$7,953 $1,586
Aug 4, 4 AM $0.000186
+0.00%
$7,953 $1,588
Aug 4, 3 AM $0.000186
+0.00%
$7,953 $1,586
Aug 4, 2 AM $0.000187
+0.54%
$7,996 $1,589
Aug 4, 1 AM $0.000187
+0.54%
$7,996 $1,587
Aug 4, 12 AM $0.000187
+0.00%
$7,996 $1,589
Aug 3, 11 PM $0.000187
+0.54%
$7,996 $1,587
Aug 3, 10 PM $0.000187
+0.54%
$7,996 $1,586
Aug 3, 9 PM $0.000186
+0.00%
$7,953 $1,582
Aug 3, 8 PM $0.000186
-0.53%
$7,953 $1,580
Aug 3, 7 PM $0.000186
+0.00%
$7,953 $1,578
Aug 3, 6 PM $0.000186
-0.53%
$7,953 $1,586
Aug 3, 5 PM $0.000187
+0.00%
$7,996 $1,581
Aug 3, 4 PM $0.000187
+0.00%
$7,996 $1,585
Aug 3, 3 PM $0.000186
-0.53%
$7,953 $1,583
Aug 3, 2 PM $0.000186
+0.00%
$7,953 $1,586
Aug 3, 1 PM $0.000187
+0.00%
$7,996 $1,585
Aug 3, 12 PM $0.000186
+0.00%
$7,953 $1,586