Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.000336
-0.30%
$14,366 $2,459
Oct 10, 2 PM $0.000336
+0.00%
$14,366 $2,469
Oct 10, 1 PM $0.000336
-0.30%
$14,366 $2,461
Oct 10, 12 PM $0.000336
-0.30%
$14,366 $2,463
Oct 10, 11 AM $0.000336
+0.00%
$14,366 $2,457
Oct 10, 10 AM $0.000337
+0.00%
$14,409 $2,453
Oct 10, 9 AM $0.000337
+0.30%
$14,409 $2,467
Oct 10, 8 AM $0.000336
-0.30%
$14,366 $2,477
Oct 10, 7 AM $0.000336
+0.00%
$14,366 $2,466
Oct 10, 6 AM $0.000336
+0.00%
$14,366 $2,472
Oct 10, 5 AM $0.000337
+0.00%
$14,409 $2,472
Oct 10, 4 AM $0.000336
+0.00%
$14,366 $2,513
Oct 10, 3 AM $0.000336
+0.00%
$14,366 $2,499
Oct 10, 2 AM $0.000337
+0.00%
$14,409 $2,489
Oct 10, 1 AM $0.000336
+0.00%
$14,366 $2,509
Oct 10, 12 AM $0.000337
+0.30%
$14,409 $2,518
Oct 9, 11 PM $0.000336
-0.30%
$14,366 $2,531
Oct 9, 10 PM $0.000336
+0.00%
$14,366 $2,522
Oct 9, 9 PM $0.000337
+0.30%
$14,409 $2,528
Oct 9, 8 PM $0.000336
+0.00%
$14,366 $2,520
Oct 9, 7 PM $0.000336
-0.30%
$14,366 $2,531
Oct 9, 6 PM $0.000337
+0.00%
$14,409 $2,518
Oct 9, 5 PM $0.000336
+0.00%
$14,366 $2,518
Oct 9, 4 PM $0.000337
+0.00%
$14,409 $2,515
Oct 9, 3 PM $0.000337
+0.30%
$14,409 $2,513
Oct 9, 2 PM $0.000336
+0.00%
$14,366 $2,490
Oct 9, 1 PM $0.000337
+0.30%
$14,409 $2,499
Oct 9, 12 PM $0.000336
+0.00%
$14,366 $2,506
Oct 9, 11 AM $0.000336
-0.30%
$14,366 $2,499
Oct 9, 10 AM $0.000337
+0.00%
$14,409 $2,512
Oct 9, 9 AM $0.000337
+0.30%
$14,409 $2,517
Oct 9, 8 AM $0.000337
+0.00%
$14,409 $2,510
Oct 9, 7 AM $0.000336
-0.30%
$14,366 $2,521
Oct 9, 6 AM $0.000336
-0.30%
$14,366 $2,502
Oct 9, 5 AM $0.000336
+35.48%
$14,366 $2,495
Oct 9, 4 AM $0.000248
-0.40%
$10,604 $2,461
Oct 9, 3 AM $0.000249
+0.00%
$10,647 $2,451
Oct 9, 2 AM $0.000248
-0.40%
$10,604 $2,459
Oct 9, 1 AM $0.000249
+0.40%
$10,647 $2,445
Oct 9, 12 AM $0.000248
-0.40%
$10,604 $2,436
Oct 8, 11 PM $0.000248
+0.00%
$10,604 $2,430
Oct 8, 10 PM $0.000248
+0.00%
$10,604 $2,430
Oct 8, 9 PM $0.000249
+0.40%
$10,647 $2,417
Oct 8, 8 PM $0.000249
+0.00%
$10,647 $2,429
Oct 8, 7 PM $0.000249
+0.00%
$10,647 $2,431
Oct 8, 6 PM $0.000248
+0.00%
$10,604 $2,448
Oct 8, 5 PM $0.000249
+0.40%
$10,647 $2,433
Oct 8, 4 PM $0.000248
+0.00%
$10,604 $2,443
Oct 8, 3 PM $0.000248
+0.00%
$10,604 $2,436
Oct 8, 2 PM $0.000248
-0.40%
$10,604 $2,446