Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.000248
-0.40%
$10,604 $2,446
Oct 8, 1 PM $0.000249
+0.40%
$10,647 $2,446
Oct 8, 12 PM $0.000249
+0.00%
$10,647 $2,436
Oct 8, 11 AM $0.000248
-0.40%
$10,604 $2,455
Oct 8, 10 AM $0.000248
-0.40%
$10,604 $2,444
Oct 8, 9 AM $0.000248
+0.00%
$10,604 $2,450
Oct 8, 8 AM $0.000248
+0.00%
$10,604 $2,451
Oct 8, 7 AM $0.000248
+0.00%
$10,604 $2,448
Oct 8, 6 AM $0.000249
+0.00%
$10,647 $2,482
Oct 8, 5 AM $0.000249
+0.00%
$10,647 $2,475
Oct 8, 4 AM $0.000249
+0.00%
$10,647 $2,460
Oct 8, 3 AM $0.000248
+0.00%
$10,604 $2,461
Oct 8, 2 AM $0.000248
-0.40%
$10,604 $2,453
Oct 8, 1 AM $0.000248
+0.00%
$10,604 $2,453
Oct 8, 12 AM $0.000249
+0.40%
$10,647 $2,460
Oct 7, 11 PM $0.000249
+0.40%
$10,647 $2,452
Oct 7, 10 PM $0.000249
+0.40%
$10,647 $2,462
Oct 7, 9 PM $0.000248
-0.40%
$10,604 $2,461
Oct 7, 8 PM $0.000248
-0.40%
$10,604 $2,451
Oct 7, 7 PM $0.000249
+0.40%
$10,647 $2,454
Oct 7, 6 PM $0.000249
+0.00%
$10,647 $2,449
Oct 7, 5 PM $0.000249
+0.40%
$10,647 $2,461
Oct 7, 4 PM $0.000249
+0.40%
$10,647 $2,452
Oct 7, 3 PM $0.000249
+0.40%
$10,647 $2,466
Oct 7, 2 PM $0.000249
+0.00%
$10,647 $2,471
Oct 7, 1 PM $0.000249
+0.40%
$10,647 $2,472
Oct 7, 12 PM $0.000248
-0.40%
$10,604 $2,478
Oct 7, 11 AM $0.000249
+0.40%
$10,647 $2,478
Oct 7, 10 AM $0.000249
+0.40%
$10,647 $2,473
Oct 7, 9 AM $0.000248
+0.00%
$10,604 $2,458
Oct 7, 8 AM $0.000249
+0.00%
$10,647 $2,460
Oct 7, 7 AM $0.000249
+0.00%
$10,647 $2,464
Oct 7, 6 AM $0.000249
+0.40%
$10,647 $2,446
Oct 7, 5 AM $0.000248
+0.00%
$10,604 $2,471
Oct 7, 4 AM $0.000249
+0.40%
$10,647 $2,481
Oct 7, 3 AM $0.000249
+0.40%
$10,647 $2,479
Oct 7, 2 AM $0.000248
+0.00%
$10,604 $2,488
Oct 7, 1 AM $0.000249
+0.40%
$10,647 $2,494
Oct 7, 12 AM $0.000249
+0.00%
$10,647 $2,507
Oct 6, 11 PM $0.000248
-0.40%
$10,604 $2,504
Oct 6, 10 PM $0.000249
+0.00%
$10,647 $2,496
Oct 6, 9 PM $0.000249
+0.00%
$10,647 $2,517
Oct 6, 8 PM $0.000248
+0.00%
$10,604 $2,538
Oct 6, 7 PM $0.000249
+0.40%
$10,647 $2,537
Oct 6, 6 PM $0.000249
+0.40%
$10,647 $2,551
Oct 6, 5 PM $0.000249
+0.40%
$10,647 $2,539
Oct 6, 4 PM $0.000248
-0.40%
$10,604 $2,553
Oct 6, 3 PM $0.000249
+0.00%
$10,647 $2,545
Oct 6, 2 PM $0.000248
-0.40%
$10,604 $2,533
Oct 6, 1 PM $0.000249
+0.00%
$10,647 $2,534