Spacemesh Historical Data

SMH Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000193
+0.00%
$ 8,252 $ 1,603
May 31, 4 PM $ 0.000193
+0.00%
$ 8,252 $ 1,593
May 31, 3 PM $ 0.000193
+0.00%
$ 8,252 $ 1,595
May 31, 2 PM $ 0.000193
-3.50%
$ 8,252 $ 1,597
May 31, 1 PM $ 0.0002
+0.00%
$ 8,551 $ 1,594
May 31, 12 PM $ 0.000201
+0.50%
$ 8,594 $ 1,596
May 31, 11 AM $ 0.0002
-0.50%
$ 8,551 $ 1,591
May 31, 10 AM $ 0.000201
+0.00%
$ 8,594 $ 1,591
May 31, 9 AM $ 0.0002
+0.00%
$ 8,551 $ 1,585
May 31, 8 AM $ 0.000201
+0.50%
$ 8,594 $ 1,587
May 31, 7 AM $ 0.000201
+0.00%
$ 8,594 $ 1,587
May 31, 6 AM $ 0.000201
+0.00%
$ 8,594 $ 1,594
May 31, 5 AM $ 0.000201
+0.00%
$ 8,594 $ 1,597
May 31, 4 AM $ 0.000201
+0.00%
$ 8,594 $ 1,594
May 31, 3 AM $ 0.0002
+0.00%
$ 8,551 $ 1,594
May 31, 2 AM $ 0.0002
+0.00%
$ 8,551 $ 1,590
May 31, 1 AM $ 0.0002
+0.00%
$ 8,551 $ 1,592
May 31, 12 AM $ 0.0002
+0.00%
$ 8,551 $ 1,587
May 30, 11 PM $ 0.0002
-0.50%
$ 8,551 $ 1,594
May 30, 10 PM $ 0.0002
-0.50%
$ 8,551 $ 1,590
May 30, 9 PM $ 0.000201
+0.00%
$ 8,594 $ 1,585
May 30, 8 PM $ 0.0002
-0.50%
$ 8,551 $ 1,591
May 30, 7 PM $ 0.0002
+0.00%
$ 8,551 $ 1,586
May 30, 6 PM $ 0.0002
+0.00%
$ 8,551 $ 1,579
May 30, 5 PM $ 0.0002
+0.00%
$ 8,551 $ 1,575
May 30, 4 PM $ 0.0002
+0.00%
$ 8,551 $ 1,580
May 30, 3 PM $ 0.000201
+0.00%
$ 8,594 $ 1,576
May 30, 2 PM $ 0.000201
+0.50%
$ 8,594 $ 1,579
May 30, 1 PM $ 0.000201
+0.00%
$ 8,594 $ 1,578
May 30, 12 PM $ 0.000201
+0.00%
$ 8,594 $ 1,575
May 30, 11 AM $ 0.0002
-0.50%
$ 8,551 $ 1,578
May 30, 10 AM $ 0.0002
-0.50%
$ 8,551 $ 1,585
May 30, 9 AM $ 0.000201
+0.50%
$ 8,594 $ 1,590
May 30, 8 AM $ 0.000201
+0.50%
$ 8,594 $ 1,584
May 30, 7 AM $ 0.0002
+0.00%
$ 8,551 $ 1,589
May 30, 6 AM $ 0.0002
-0.50%
$ 8,551 $ 1,578
May 30, 5 AM $ 0.000201
+0.00%
$ 8,594 $ 1,573
May 30, 4 AM $ 0.0002
-0.50%
$ 8,551 $ 1,578
May 30, 3 AM $ 0.000201
+0.00%
$ 8,594 $ 1,576
May 30, 2 AM $ 0.0002
-0.50%
$ 8,551 $ 1,572
May 30, 1 AM $ 0.000201
+0.50%
$ 8,594 $ 1,571
May 30, 12 AM $ 0.000201
+0.00%
$ 8,594 $ 1,579
May 29, 11 PM $ 0.0002
+0.00%
$ 8,551 $ 1,573
May 29, 10 PM $ 0.000201
+0.50%
$ 8,594 $ 1,576
May 29, 9 PM $ 0.000201
+0.50%
$ 8,594 $ 1,582
May 29, 8 PM $ 0.0002
-0.50%
$ 8,551 $ 1,575
May 29, 7 PM $ 0.0002
-0.50%
$ 8,551 $ 1,576
May 29, 6 PM $ 0.0002
-0.50%
$ 8,551 $ 1,577
May 29, 5 PM $ 0.000201
+0.00%
$ 8,594 $ 1,584
May 29, 4 PM $ 0.000201
+0.00%
$ 8,594 $ 1,586