Spacemesh Historical Data

SMH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.000186
-0.53%
$7,953 $1,590
Aug 3, 10 AM $0.000187
+0.00%
$7,996 $1,591
Aug 3, 9 AM $0.000187
+0.54%
$7,996 $1,590
Aug 3, 8 AM $0.000187
+0.54%
$7,996 $1,596
Aug 3, 7 AM $0.000186
+0.00%
$7,953 $1,603
Aug 3, 6 AM $0.000187
+0.54%
$7,996 $1,602
Aug 3, 5 AM $0.000187
+0.00%
$7,996 $1,604
Aug 3, 4 AM $0.000187
+0.00%
$7,996 $1,606
Aug 3, 3 AM $0.000186
-0.53%
$7,953 $1,603
Aug 3, 2 AM $0.000186
+0.00%
$7,953 $1,601
Aug 3, 1 AM $0.000187
+0.00%
$7,996 $1,607
Aug 3, 12 AM $0.000186
+0.00%
$7,953 $1,601
Aug 2, 11 PM $0.000186
+0.00%
$7,953 $1,596
Aug 2, 10 PM $0.000186
-0.53%
$7,953 $1,601
Aug 2, 9 PM $0.000187
+0.00%
$7,996 $1,600
Aug 2, 8 PM $0.000187
+0.00%
$7,996 $1,602
Aug 2, 7 PM $0.000187
+0.54%
$7,996 $1,608
Aug 2, 6 PM $0.000186
-0.53%
$7,953 $1,599
Aug 2, 5 PM $0.000187
+0.54%
$7,996 $1,602
Aug 2, 4 PM $0.000186
+0.00%
$7,953 $1,594
Aug 2, 3 PM $0.000187
+0.54%
$7,996 $1,595
Aug 2, 2 PM $0.000186
+0.00%
$7,953 $1,595
Aug 2, 1 PM $0.000187
+0.54%
$7,996 $1,596
Aug 2, 12 PM $0.000186
-0.53%
$7,953 $1,595
Aug 2, 11 AM $0.000187
+0.54%
$7,996 $1,590
Aug 2, 10 AM $0.000186
-0.53%
$7,953 $1,588
Aug 2, 9 AM $0.000186
-0.53%
$7,953 $1,587
Aug 2, 8 AM $0.000186
-0.53%
$7,953 $1,583
Aug 2, 7 AM $0.000186
-0.53%
$7,953 $1,581
Aug 2, 6 AM $0.000187
+0.54%
$7,996 $1,588
Aug 2, 5 AM $0.000187
+0.54%
$7,996 $1,580
Aug 2, 4 AM $0.000187
+0.00%
$7,996 $1,579
Aug 2, 3 AM $0.000187
+0.54%
$7,996 $1,581
Aug 2, 2 AM $0.000187
+0.00%
$7,996 $1,579
Aug 2, 1 AM $0.000186
+0.00%
$7,953 $1,577
Aug 2, 12 AM $0.000187
+0.54%
$7,996 $1,574
Aug 1, 11 PM $0.000187
+0.54%
$7,996 $1,577
Aug 1, 10 PM $0.000187
+0.54%
$7,996 $1,574
Aug 1, 9 PM $0.000187
+0.54%
$7,996 $1,581
Aug 1, 8 PM $0.000186
+0.00%
$7,953 $1,583
Aug 1, 7 PM $0.000187
+0.54%
$7,996 $1,579
Aug 1, 6 PM $0.000186
-0.53%
$7,953 $1,577
Aug 1, 5 PM $0.000187
+0.00%
$7,996 $1,576
Aug 1, 4 PM $0.000187
+0.00%
$7,996 $1,580
Aug 1, 3 PM $0.000186
-0.53%
$7,953 $1,577
Aug 1, 2 PM $0.000187
+0.00%
$7,996 $1,576
Aug 1, 1 PM $0.000186
+0.00%
$7,953 $1,612
Aug 1, 12 PM $0.000186
-0.53%
$7,953 $1,616
Aug 1, 11 AM $0.000187
+0.00%
$7,996 $1,618
Aug 1, 10 AM $0.000187
+0.00%
$7,996 $1,618