Spacemesh Historical Data

SMH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00039
-0.26%
$ 16,675 $ 1,563
Mar 26, 2 AM $ 0.000391
+0.00%
$ 16,718 $ 1,561
Mar 26, 1 AM $ 0.000391
+0.51%
$ 16,718 $ 1,563
Mar 26, 12 AM $ 0.000389
+0.00%
$ 16,633 $ 1,565
Mar 25, 11 PM $ 0.000387
+0.00%
$ 16,547 $ 1,570
Mar 25, 10 PM $ 0.000387
+0.26%
$ 16,547 $ 1,568
Mar 25, 9 PM $ 0.000386
-1.28%
$ 16,504 $ 1,575
Mar 25, 8 PM $ 0.000391
+0.26%
$ 16,718 $ 1,572
Mar 25, 7 PM $ 0.000389
-0.26%
$ 16,633 $ 1,576
Mar 25, 6 PM $ 0.000391
+0.26%
$ 16,718 $ 1,576
Mar 25, 5 PM $ 0.000389
+0.78%
$ 16,633 $ 1,578
Mar 25, 4 PM $ 0.000389
-0.51%
$ 16,633 $ 1,575
Mar 25, 3 PM $ 0.000389
+0.00%
$ 16,633 $ 1,574
Mar 25, 2 PM $ 0.000386
-0.77%
$ 16,504 $ 1,571
Mar 25, 1 PM $ 0.000391
+0.00%
$ 16,718 $ 1,573
Mar 25, 12 PM $ 0.000391
+0.26%
$ 16,718 $ 1,579
Mar 25, 11 AM $ 0.00039
+0.52%
$ 16,675 $ 1,581
Mar 25, 10 AM $ 0.000387
+0.26%
$ 16,547 $ 1,590
Mar 25, 9 AM $ 0.000389
+0.00%
$ 16,633 $ 1,600
Mar 25, 8 AM $ 0.000391
+1.03%
$ 16,718 $ 1,595
Mar 25, 7 AM $ 0.000387
+0.00%
$ 16,547 $ 1,593
Mar 25, 6 AM $ 0.00039
+0.52%
$ 16,675 $ 1,588
Mar 25, 5 AM $ 0.000388
+0.52%
$ 16,590 $ 1,591
Mar 25, 4 AM $ 0.000386
-1.03%
$ 16,504 $ 1,593
Mar 25, 3 AM $ 0.00039
+1.04%
$ 16,675 $ 1,592
Mar 25, 2 AM $ 0.000387
-1.02%
$ 16,547 $ 1,599
Mar 25, 1 AM $ 0.000391
+0.51%
$ 16,718 $ 1,594
Mar 25, 12 AM $ 0.000386
-0.77%
$ 16,504 $ 1,598
Mar 24, 11 PM $ 0.000391
+1.30%
$ 16,718 $ 1,595
Mar 24, 10 PM $ 0.000389
-0.26%
$ 16,633 $ 1,597
Mar 24, 9 PM $ 0.000386
+0.00%
$ 16,504 $ 1,594
Mar 24, 8 PM $ 0.000386
+0.00%
$ 16,504 $ 1,590
Mar 24, 7 PM $ 0.000388
-4.43%
$ 16,590 $ 1,587
Mar 24, 6 PM $ 0.000405
-0.25%
$ 17,317 $ 1,580
Mar 24, 5 PM $ 0.000406
+0.50%
$ 17,359 $ 1,577
Mar 24, 4 PM $ 0.000405
-0.25%
$ 17,317 $ 1,580
Mar 24, 3 PM $ 0.000405
+0.25%
$ 17,317 $ 1,581
Mar 24, 2 PM $ 0.000405
+0.00%
$ 17,317 $ 1,585
Mar 24, 1 PM $ 0.000405
-0.25%
$ 17,317 $ 1,594
Mar 24, 12 PM $ 0.000407
+0.49%
$ 17,402 $ 1,593
Mar 24, 11 AM $ 0.000406
+0.00%
$ 17,359 $ 1,592
Mar 24, 10 AM $ 0.000404
-0.74%
$ 17,274 $ 1,586
Mar 24, 9 AM $ 0.000406
-0.25%
$ 17,359 $ 1,581
Mar 24, 8 AM $ 0.000407
+0.74%
$ 17,402 $ 1,581
Mar 24, 7 AM $ 0.000405
+0.25%
$ 17,317 $ 1,579
Mar 24, 6 AM $ 0.000404
+0.00%
$ 17,274 $ 1,581
Mar 24, 5 AM $ 0.000406
-0.25%
$ 17,359 $ 1,588
Mar 24, 4 AM $ 0.000407
+0.00%
$ 17,402 $ 1,597
Mar 24, 3 AM $ 0.000407
+0.74%
$ 17,402 $ 1,604
Mar 24, 2 AM $ 0.000404
-0.74%
$ 17,274 $ 1,602