Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.169
-5.77%
$7.23 million $1.54 million
Jan 20, 2025 $0.18
+9.31%
$7.68 million $2.3 million
Jan 19, 2025 $0.164
-7.36%
$7.02 million $2.47 million
Jan 18, 2025 $0.177
-10.58%
$7.58 million $2.12 million
Jan 17, 2025 $0.198
-7.74%
$8.48 million $2.09 million
Jan 16, 2025 $0.215
-11.39%
$9.19 million $2.08 million
Jan 15, 2025 $0.243
+6.32%
$10.37 million $2.23 million
Jan 14, 2025 $0.228
-0.48%
$9.75 million $2.06 million
Jan 13, 2025 $0.229
-0.64%
$9.8 million $1.82 million
Jan 12, 2025 $0.231
-1.47%
$9.86 million $1.82 million
Jan 11, 2025 $0.234
-6.26%
$10.01 million $1.69 million
Jan 10, 2025 $0.25
+11.61%
$10.68 million $2.22 million
Jan 9, 2025 $0.224
-2.97%
$9.57 million $2.1 million
Jan 8, 2025 $0.231
-6.10%
$9.87 million $2.17 million
Jan 7, 2025 $0.246
-7.49%
$10.51 million $1.76 million
Jan 6, 2025 $0.266
-1.04%
$11.36 million $2.38 million
Jan 5, 2025 $0.268
-0.74%
$11.48 million $2.12 million
Jan 4, 2025 $0.271
-0.86%
$11.57 million $1.91 million
Jan 3, 2025 $0.273
+0.77%
$11.67 million $2.34 million
Jan 2, 2025 $0.271
+0.92%
$11.58 million $2.12 million
Jan 1, 2025 $0.268
-1.89%
$11.47 million $1.68 million
Dec 31, 2024 $0.274
-4.85%
$11.69 million $1.82 million
Dec 30, 2024 $0.287
-1.80%
$12.29 million $1.78 million
Dec 29, 2024 $0.293
+4.66%
$12.52 million $1.52 million
Dec 28, 2024 $0.28
-7.25%
$11.96 million $1.57 million
Dec 27, 2024 $0.302
+2.73%
$12.89 million $2.07 million
Dec 26, 2024 $0.294
-4.11%
$12.55 million $1.64 million
Dec 25, 2024 $0.306
-2.51%
$13.09 million $1.95 million
Dec 24, 2024 $0.315
-5.42%
$13.47 million $1.57 million
Dec 23, 2024 $0.333
+5.98%
$14.25 million $1.86 million
Dec 22, 2024 $0.314
-7.45%
$13.45 million $1.76 million
Dec 21, 2024 $0.34
-2.27%
$14.53 million $1.58 million
Dec 20, 2024 $0.348
+13.24%
$14.87 million $1.9 million
Dec 19, 2024 $0.307
+1.41%
$13.13 million $2.02 million
Dec 18, 2024 $0.303
-13.22%
$12.95 million $2.29 million
Dec 17, 2024 $0.349
-7.98%
$14.92 million $1.94 million
Dec 16, 2024 $0.379
-3.15%
$16.22 million $1.69 million
Dec 15, 2024 $0.391
-4.65%
$16.74 million $1.77 million
Dec 14, 2024 $0.41
+4.24%
$17.54 million $1.86 million
Dec 13, 2024 $0.394
-8.26%
$16.83 million $2.26 million
Dec 12, 2024 $0.429
-6.01%
$18.35 million $2.1 million
Dec 11, 2024 $0.456
+6.32%
$19.52 million $1.9 million
Dec 10, 2024 $0.429
-5.56%
$18.34 million $2.09 million
Dec 9, 2024 $0.454
-14.04%
$19.42 million $2.84 million
Dec 8, 2024 $0.528
-6.30%
$22.59 million $2.45 million
Dec 7, 2024 $0.564
+0.89%
$24.1 million $2.12 million
Dec 6, 2024 $0.558
+7.27%
$23.85 million $2.48 million
Dec 5, 2024 $0.521
-7.88%
$22.28 million $2.32 million
Dec 4, 2024 $0.567
-3.40%
$24.24 million $2.68 million
Dec 3, 2024 $0.587
+8.77%
$25.08 million $2.71 million