Spacemesh Historical Data

SMH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $0.000187
+0.00%
$7,996 $1,618
Aug 1, 9 AM $0.000187
+0.00%
$7,996 $1,623
Aug 1, 8 AM $0.000186
-0.53%
$7,953 $1,619
Aug 1, 7 AM $0.000187
-2.09%
$7,996 $1,619
Aug 1, 6 AM $0.00019
+0.00%
$8,124 $1,606
Aug 1, 5 AM $0.000189
-0.53%
$8,081 $1,612
Aug 1, 4 AM $0.000189
+0.00%
$8,081 $1,614
Aug 1, 3 AM $0.00019
-0.52%
$8,124 $1,612
Aug 1, 2 AM $0.000191
+1.06%
$8,167 $1,614
Aug 1, 1 AM $0.000189
-1.05%
$8,081 $1,614
Aug 1, 12 AM $0.00019
+0.00%
$8,124 $1,620
Jul 31, 11 PM $0.000189
-1.05%
$8,081 $1,618
Jul 31, 10 PM $0.000189
-1.05%
$8,081 $1,618
Jul 31, 9 PM $0.00019
-0.52%
$8,124 $1,612
Jul 31, 8 PM $0.00019
-0.52%
$8,124 $1,608
Jul 31, 7 PM $0.00019
-0.52%
$8,124 $1,610
Jul 31, 6 PM $0.00019
-0.52%
$8,124 $1,613
Jul 31, 5 PM $0.00019
+0.00%
$8,124 $1,618
Jul 31, 4 PM $0.000191
+0.53%
$8,167 $1,618
Jul 31, 3 PM $0.00019
+0.00%
$8,124 $1,620
Jul 31, 2 PM $0.000191
+8.52%
$8,167 $1,619
Jul 31, 1 PM $0.000176
+0.00%
$7,525 $1,585
Jul 31, 12 PM $0.000176
+0.57%
$7,525 $1,581
Jul 31, 11 AM $0.000175
+0.00%
$7,483 $1,577
Jul 31, 10 AM $0.000175
+0.00%
$7,483 $1,571
Jul 31, 9 AM $0.000176
+0.00%
$7,525 $1,569
Jul 31, 8 AM $0.000175
-0.57%
$7,483 $1,573
Jul 31, 7 AM $0.000176
+0.00%
$7,525 $1,573
Jul 31, 6 AM $0.000176
+0.57%
$7,525 $1,580
Jul 31, 5 AM $0.000176
+0.00%
$7,525 $1,579
Jul 31, 4 AM $0.000176
+0.00%
$7,525 $1,583
Jul 31, 3 AM $0.000176
+0.57%
$7,525 $1,582
Jul 31, 2 AM $0.000175
+0.00%
$7,483 $1,592
Jul 31, 1 AM $0.000176
+0.57%
$7,525 $1,612
Jul 31, 12 AM $0.000175
-0.57%
$7,483 $1,615
Jul 30, 11 PM $0.000176
+0.00%
$7,525 $1,614
Jul 30, 10 PM $0.000176
+0.57%
$7,525 $1,618
Jul 30, 9 PM $0.000175
-0.57%
$7,483 $1,619
Jul 30, 8 PM $0.000176
+0.00%
$7,525 $1,620
Jul 30, 7 PM $0.000176
+0.00%
$7,525 $1,628
Jul 30, 6 PM $0.000175
-0.57%
$7,483 $1,731
Jul 30, 5 PM $0.000176
+0.57%
$7,525 $1,783
Jul 30, 4 PM $0.000175
+0.00%
$7,483 $1,786
Jul 30, 3 PM $0.000175
-0.57%
$7,483 $1,784
Jul 30, 2 PM $0.000176
+0.00%
$7,525 $1,781
Jul 30, 1 PM $0.000176
+0.00%
$7,525 $1,779
Jul 30, 12 PM $0.000176
+0.00%
$7,525 $1,782
Jul 30, 11 AM $0.000175
-0.57%
$7,483 $1,786
Jul 30, 10 AM $0.000175
-0.57%
$7,483 $1,788
Jul 30, 9 AM $0.000176
+0.57%
$7,525 $1,786