Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $0.000249
+0.00%
$10,647 $2,534
Oct 6, 12 PM $0.000249
+0.00%
$10,647 $2,534
Oct 6, 11 AM $0.000249
+0.40%
$10,647 $2,526
Oct 6, 10 AM $0.000249
+0.00%
$10,647 $2,528
Oct 6, 9 AM $0.000249
+0.40%
$10,647 $2,524
Oct 6, 8 AM $0.000249
+0.00%
$10,647 $2,516
Oct 6, 7 AM $0.000249
+0.40%
$10,647 $2,513
Oct 6, 6 AM $0.000248
+0.00%
$10,604 $2,501
Oct 6, 5 AM $0.000248
-0.40%
$10,604 $2,485
Oct 6, 4 AM $0.000248
-0.40%
$10,604 $2,485
Oct 6, 3 AM $0.000248
-0.40%
$10,604 $2,481
Oct 6, 2 AM $0.000248
+0.00%
$10,604 $2,475
Oct 6, 1 AM $0.000249
+0.00%
$10,647 $2,481
Oct 6, 12 AM $0.000249
+0.00%
$10,647 $2,469
Oct 5, 11 PM $0.000249
+0.00%
$10,647 $2,467
Oct 5, 10 PM $0.000248
-0.40%
$10,604 $2,472
Oct 5, 9 PM $0.000248
+0.00%
$10,604 $2,448
Oct 5, 8 PM $0.000249
+0.00%
$10,647 $2,430
Oct 5, 7 PM $0.000249
+0.40%
$10,647 $2,429
Oct 5, 6 PM $0.000249
+0.00%
$10,647 $2,407
Oct 5, 5 PM $0.000249
+0.00%
$10,647 $2,408
Oct 5, 4 PM $0.000248
-0.40%
$10,604 $2,397
Oct 5, 3 PM $0.000248
+0.00%
$10,604 $2,408
Oct 5, 2 PM $0.000249
+0.00%
$10,647 $2,412
Oct 5, 1 PM $0.000248
-0.40%
$10,604 $2,419
Oct 5, 12 PM $0.000249
+0.00%
$10,647 $2,433
Oct 5, 11 AM $0.000249
+0.00%
$10,647 $2,417
Oct 5, 10 AM $0.000248
-0.40%
$10,604 $2,418
Oct 5, 9 AM $0.000248
+0.00%
$10,604 $2,417
Oct 5, 8 AM $0.000248
-0.40%
$10,604 $2,425
Oct 5, 7 AM $0.000248
-0.40%
$10,604 $2,419
Oct 5, 6 AM $0.000248
+0.00%
$10,604 $2,425
Oct 5, 5 AM $0.000248
+0.00%
$10,604 $2,438
Oct 5, 4 AM $0.000249
+0.00%
$10,647 $2,431
Oct 5, 3 AM $0.000248
-0.40%
$10,604 $2,447
Oct 5, 2 AM $0.000249
+0.40%
$10,647 $2,456
Oct 5, 1 AM $0.000248
-0.40%
$10,604 $2,441
Oct 5, 12 AM $0.000249
+0.40%
$10,647 $2,430
Oct 4, 11 PM $0.000249
+0.40%
$10,647 $2,455
Oct 4, 10 PM $0.000249
+0.00%
$10,647 $2,460
Oct 4, 9 PM $0.000248
+0.00%
$10,604 $2,483
Oct 4, 8 PM $0.000248
-0.40%
$10,604 $2,491
Oct 4, 7 PM $0.000248
+0.00%
$10,604 $2,496
Oct 4, 6 PM $0.000249
+0.00%
$10,647 $2,497
Oct 4, 5 PM $0.000248
-0.40%
$10,604 $2,494
Oct 4, 4 PM $0.000248
+0.00%
$10,604 $2,506
Oct 4, 3 PM $0.000248
+0.00%
$10,604 $2,511
Oct 4, 2 PM $0.000249
+0.00%
$10,647 $2,517
Oct 4, 1 PM $0.000248
+0.00%
$10,604 $2,518
Oct 4, 12 PM $0.000249
+0.40%
$10,647 $2,505