Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 PM $0.000249
+0.40%
$10,647 $2,505
Oct 4, 11 AM $0.000248
-0.40%
$10,604 $2,526
Oct 4, 10 AM $0.000248
+0.00%
$10,604 $2,539
Oct 4, 9 AM $0.000248
-0.40%
$10,604 $2,552
Oct 4, 8 AM $0.000249
+0.40%
$10,647 $2,551
Oct 4, 7 AM $0.000249
+0.00%
$10,647 $2,555
Oct 4, 6 AM $0.000249
+0.40%
$10,647 $2,562
Oct 4, 5 AM $0.000249
+0.40%
$10,647 $2,531
Oct 4, 4 AM $0.000249
+0.40%
$10,647 $2,536
Oct 4, 3 AM $0.000249
+0.40%
$10,647 $2,532
Oct 4, 2 AM $0.000248
-0.40%
$10,604 $2,534
Oct 4, 1 AM $0.000248
+0.00%
$10,604 $2,541
Oct 4, 12 AM $0.000248
-0.40%
$10,604 $2,567
Oct 3, 11 PM $0.000248
+0.00%
$10,604 $2,551
Oct 3, 10 PM $0.000249
+0.00%
$10,647 $2,552
Oct 3, 9 PM $0.000249
+0.40%
$10,647 $2,531
Oct 3, 8 PM $0.000249
+0.40%
$10,647 $2,532
Oct 3, 7 PM $0.000249
+0.00%
$10,647 $2,531
Oct 3, 6 PM $0.000248
-0.40%
$10,604 $2,534
Oct 3, 5 PM $0.000248
+0.00%
$10,604 $2,534
Oct 3, 4 PM $0.000249
+0.00%
$10,647 $2,514
Oct 3, 3 PM $0.000248
+0.00%
$10,604 $2,502
Oct 3, 2 PM $0.000248
-0.40%
$10,604 $2,489
Oct 3, 1 PM $0.000249
+0.40%
$10,647 $2,477
Oct 3, 12 PM $0.000248
+0.00%
$10,604 $2,472
Oct 3, 11 AM $0.000248
+0.00%
$10,604 $2,465
Oct 3, 10 AM $0.000248
-0.40%
$10,604 $2,456
Oct 3, 9 AM $0.000248
+0.00%
$10,604 $2,443
Oct 3, 8 AM $0.000249
+0.00%
$10,647 $2,445
Oct 3, 7 AM $0.000249
+0.40%
$10,647 $2,444
Oct 3, 6 AM $0.000248
-0.40%
$10,604 $2,433
Oct 3, 5 AM $0.000249
+0.40%
$10,647 $2,470
Oct 3, 4 AM $0.000249
+0.40%
$10,647 $2,499
Oct 3, 3 AM $0.000249
+0.00%
$10,647 $2,509
Oct 3, 2 AM $0.000248
-0.40%
$10,604 $2,482
Oct 3, 1 AM $0.000249
+0.00%
$10,647 $2,480
Oct 3, 12 AM $0.000248
+0.00%
$10,604 $2,457
Oct 2, 11 PM $0.000248
+0.00%
$10,604 $2,626
Oct 2, 10 PM $0.000249
+0.00%
$10,647 $2,605
Oct 2, 9 PM $0.000248
+0.00%
$10,604 $2,614
Oct 2, 8 PM $0.000248
+0.00%
$10,604 $2,595
Oct 2, 7 PM $0.000249
+0.00%
$10,647 $2,594
Oct 2, 6 PM $0.000249
+0.00%
$10,647 $2,597
Oct 2, 5 PM $0.000248
+0.00%
$10,604 $2,599
Oct 2, 4 PM $0.000248
+0.00%
$10,604 $2,607
Oct 2, 3 PM $0.000248
-0.40%
$10,604 $2,601
Oct 2, 2 PM $0.000248
+0.00%
$10,604 $2,597
Oct 2, 1 PM $0.000249
+0.00%
$10,647 $2,605
Oct 2, 12 PM $0.000248
+0.00%
$10,604 $2,645
Oct 2, 11 AM $0.000249
+0.40%
$10,647 $2,648