Spacemesh Historical Data

SMH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $0.000176
+0.57%
$7,525 $1,782
Jul 30, 7 AM $0.000176
+0.57%
$7,525 $1,779
Jul 30, 6 AM $0.000176
+0.57%
$7,525 $1,777
Jul 30, 5 AM $0.000176
+0.00%
$7,525 $1,779
Jul 30, 4 AM $0.000175
-0.57%
$7,483 $1,778
Jul 30, 3 AM $0.000175
+0.00%
$7,483 $1,774
Jul 30, 2 AM $0.000182
+35.82%
$7,782 $1,766
Jul 30, 1 AM $0.000134
+14.53%
$5,729 $1,744
Jul 30, 12 AM $0.000119
+0.00%
$5,088 $1,741
Jul 29, 11 PM $0.00012
-2.44%
$5,131 $1,741
Jul 29, 10 PM $0.000122
+0.83%
$5,216 $1,733
Jul 29, 9 PM $0.000123
+3.36%
$5,259 $1,733
Jul 29, 8 PM $0.000118
+24.21%
$5,045 $1,738
Jul 29, 7 PM $0.000092
-61.67%
$3,934 $1,729
Jul 29, 6 PM $0.000239
-36.77%
$10,219 $1,631
Jul 29, 5 PM $0.000378
+0.00%
$16,162 $1,574
Jul 29, 4 PM $0.000378
+1.07%
$16,162 $1,563
Jul 29, 3 PM $0.000374
-1.32%
$15,991 $1,567
Jul 29, 2 PM $0.000379
+1.07%
$16,205 $1,574
Jul 29, 1 PM $0.000376
-0.53%
$16,077 $1,575
Jul 29, 12 PM $0.000379
+1.07%
$16,205 $1,576
Jul 29, 11 AM $0.000376
-0.27%
$16,077 $1,573
Jul 29, 10 AM $0.000378
+1.07%
$16,162 $1,575
Jul 29, 9 AM $0.000376
-0.27%
$16,077 $1,571
Jul 29, 8 AM $0.000379
+0.26%
$16,205 $1,575
Jul 29, 7 AM $0.000378
-0.26%
$16,162 $1,574
Jul 29, 6 AM $0.000379
+0.26%
$16,205 $1,577
Jul 29, 5 AM $0.000378
+0.00%
$16,162 $1,578
Jul 29, 4 AM $0.000377
-0.53%
$16,119 $1,569
Jul 29, 3 AM $0.000378
-0.26%
$16,162 $1,573
Jul 29, 2 AM $0.000377
-0.26%
$16,119 $1,570
Jul 29, 1 AM $0.000377
-0.53%
$16,119 $1,575
Jul 29, 12 AM $0.000379
+0.53%
$16,205 $1,573
Jul 28, 11 PM $0.000377
-0.53%
$16,119 $1,572
Jul 28, 10 PM $0.000377
-0.53%
$16,119 $1,585
Jul 28, 9 PM $0.000377
-0.26%
$16,119 $1,584
Jul 28, 8 PM $0.000378
-0.26%
$16,162 $1,580
Jul 28, 7 PM $0.000379
+0.00%
$16,205 $1,579
Jul 28, 6 PM $0.000379
+0.26%
$16,205 $1,574
Jul 28, 5 PM $0.000377
+0.00%
$16,119 $1,579
Jul 28, 4 PM $0.000377
+0.00%
$16,119 $1,586
Jul 28, 3 PM $0.000379
+0.00%
$16,205 $1,591
Jul 28, 2 PM $0.000377
+0.00%
$16,119 $1,588
Jul 28, 1 PM $0.000378
-0.26%
$16,162 $1,586
Jul 28, 12 PM $0.000379
+0.53%
$16,205 $1,584
Jul 28, 11 AM $0.000379
+0.53%
$16,205 $1,587
Jul 28, 10 AM $0.000377
+0.00%
$16,119 $1,586
Jul 28, 9 AM $0.000377
-0.26%
$16,119 $1,590
Jul 28, 8 AM $0.000377
-0.53%
$16,119 $1,591
Jul 28, 7 AM $0.000377
+0.00%
$16,119 $1,592