Spacemesh Historical Data

SMH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000441
-0.45%
$ 18,856 $ 1,633
Mar 22, 3 AM $ 0.000443
-0.45%
$ 18,941 $ 1,625
Mar 22, 2 AM $ 0.000401
+0.25%
$ 17,146 $ 1,649
Mar 22, 1 AM $ 0.0004
+0.76%
$ 17,103 $ 1,697
Mar 22, 12 AM $ 0.000397
-0.25%
$ 16,975 $ 1,632
Mar 21, 11 PM $ 0.000398
+0.25%
$ 17,017 $ 1,566
Mar 21, 9 PM $ 0.000364
+0.28%
$ 15,564 $ 1,372
Mar 21, 8 PM $ 0.000366
+1.10%
$ 15,649 $ 1,353
Mar 21, 7 PM $ 0.000362
-0.55%
$ 15,478 $ 1,288
Mar 21, 6 PM $ 0.000365
+0.55%
$ 15,606 $ 1,220
Mar 21, 5 PM $ 0.000364
+0.55%
$ 15,564 $ 1,161
Mar 21, 4 PM $ 0.000365
+0.83%
$ 15,606 $ 1,095
Mar 21, 3 PM $ 0.000364
-0.55%
$ 15,564 $ 1,040
Mar 21, 2 PM $ 0.000362
+0.00%
$ 15,478 $ 974
Mar 21, 1 PM $ 0.000362
+0.00%
$ 15,478 $ 907
Mar 21, 12 PM $ 0.000363
-0.55%
$ 15,521 $ 838
Mar 21, 11 AM $ 0.000365
-0.27%
$ 15,606 $ 768
Mar 21, 10 AM $ 0.000366
+0.83%
$ 15,649 $ 696
Mar 21, 9 AM $ 0.000363
-0.55%
$ 15,521 $ 635
Mar 21, 8 AM $ 0.000363
-0.27%
$ 15,521 $ 568
Mar 21, 1 AM $ 0.00058
+0.00%
$ 24,799 $ 83
Mar 21, 12 AM $ 0.00058
+0.00%
$ 24,799 $ 83
Mar 20, 11 PM $ 0.00058
+0.00%
$ 24,799 $ 83
Mar 20, 10 PM $ 0.00058
+0.00%
$ 24,799 $ 83
Mar 20, 4 PM $ 0.000333
+0.00%
$ 14,238 $ 120
Mar 20, 3 PM $ 0.000333
+0.00%
$ 14,238 $ 120
Mar 20, 2 PM $ 0.000333
+0.00%
$ 14,238 $ 120
Mar 20, 1 PM $ 0.000333
+0.00%
$ 14,238 $ 120
Mar 20, 12 PM $ 0.000333
+0.00%
$ 14,238 $ 120
Mar 20, 6 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 20, 5 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 20, 4 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 20, 3 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 20, 2 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 20, 1 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 20, 12 AM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 19, 11 PM $ 0.00025
+0.00%
$ 10,689 $ 47
Mar 19, 4 PM $ 0.000368
+0.00%
$ 15,735 $ 126
Mar 19, 3 PM $ 0.000368
+0.00%
$ 15,735 $ 142
Mar 19, 2 PM $ 0.000368
+0.00%
$ 15,735 $ 142
Mar 19, 1 PM $ 0.000368
+0.00%
$ 15,735 $ 142
Mar 19, 12 PM $ 0.000368
+0.00%
$ 15,735 $ 142
Mar 19, 11 AM $ 0.000368
+0.00%
$ 15,735 $ 163
Mar 19, 10 AM $ 0.000368
+0.00%
$ 15,735 $ 163
Mar 19, 9 AM $ 0.000368
+0.00%
$ 15,735 $ 163
Mar 19, 8 AM $ 0.000368
+0.00%
$ 15,735 $ 163
Mar 19, 7 AM $ 0.000368
+0.00%
$ 15,735 $ 168
Mar 19, 6 AM $ 0.000368
+0.00%
$ 15,735 $ 225
Mar 19, 5 AM $ 0.000368
+0.00%
$ 15,735 $ 225
Mar 19, 4 AM $ 0.000368
+0.00%
$ 15,735 $ 225