Spacemesh Historical Data

SMH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.000368
+0.00%
$ 15,735 $ 225
Mar 19, 4 AM $ 0.000368
+0.00%
$ 15,735 $ 225
Mar 19, 3 AM $ 0.000368
+0.00%
$ 15,735 $ 225
Mar 18, 9 PM $ 0.000284
-1.73%
$ 12,143 $ 129
Mar 18, 8 PM $ 0.000289
+0.00%
$ 12,357 $ 99
Mar 18, 7 PM $ 0.000289
+0.00%
$ 12,357 $ 148
Mar 18, 6 PM $ 0.000289
+0.00%
$ 12,357 $ 520
Mar 18, 5 PM $ 0.000289
+0.00%
$ 12,357 $ 586
Mar 18, 4 PM $ 0.000289
+0.00%
$ 12,357 $ 656
Mar 18, 12 PM $ 0.0003
+0.00%
$ 12,827 $ 782
Mar 18, 11 AM $ 0.0003
+0.00%
$ 12,827 $ 782
Mar 18, 7 AM $ 0.000328
+0.00%
$ 14,024 $ 749
Mar 18, 6 AM $ 0.000328
+0.00%
$ 14,024 $ 749
Mar 18, 5 AM $ 0.000328
+0.00%
$ 14,024 $ 749
Mar 18, 4 AM $ 0.000328
+0.00%
$ 14,024 $ 749
Mar 18, 3 AM $ 0.000328
+0.00%
$ 14,024 $ 749
Mar 18, 2 AM $ 0.000328
+0.00%
$ 14,024 $ 749
Mar 18, 1 AM $ 0.000328
+0.00%
$ 14,024 $ 900
Mar 18, 12 AM $ 0.000328
+0.00%
$ 14,024 $ 900
Mar 17, 11 PM $ 0.000328
+0.00%
$ 14,024 $ 900
Mar 17, 10 PM $ 0.000328
+0.00%
$ 14,024 $ 900
Mar 17, 9 PM $ 0.000328
+0.00%
$ 14,024 $ 900
Mar 17, 3 PM $ 0.00045
+0.00%
$ 19,241 $ 297
Mar 17, 2 PM $ 0.00045
+0.00%
$ 19,241 $ 297
Mar 17, 1 PM $ 0.00045
+0.00%
$ 19,241 $ 297
Mar 17, 12 PM $ 0.00045
+0.00%
$ 19,241 $ 297
Mar 17, 11 AM $ 0.00045
+0.00%
$ 19,241 $ 297
Mar 17, 10 AM $ 0.00045
+0.00%
$ 19,241 $ 297
Mar 17, 9 AM $ 0.00045
+0.00%
$ 19,241 $ 440
Mar 17, 8 AM $ 0.00045
+0.00%
$ 19,241 $ 589
Mar 17, 7 AM $ 0.00045
+0.00%
$ 19,241 $ 626
Mar 17, 6 AM $ 0.00045
+0.00%
$ 19,241 $ 690
Mar 17, 5 AM $ 0.00045
+0.00%
$ 19,241 $ 757
Mar 17, 4 AM $ 0.00045
+0.00%
$ 19,241 $ 878
Mar 17, 3 AM $ 0.00045
+0.00%
$ 19,241 $ 1,049
Mar 16, 9 PM $ 0.000199
+0.00%
$ 8,509 $ 1,079
Mar 16, 8 PM $ 0.000199
+0.00%
$ 8,509 $ 1,079
Mar 16, 7 PM $ 0.000199
+0.00%
$ 8,509 $ 3,057
Mar 16, 6 PM $ 0.000199
+0.00%
$ 8,509 $ 3,201
Mar 16, 5 PM $ 0.000199
+0.00%
$ 8,509 $ 3,491
Mar 16, 4 PM $ 0.000199
+0.00%
$ 8,509 $ 3,774
Mar 16, 3 PM $ 0.000199
+0.00%
$ 8,509 $ 3,957
Mar 16, 9 AM $ 0.000622
+1.30%
$ 26,595 $ 5,057
Mar 16, 3 AM $ 0.000125
+0.00%
$ 5,345 $ 5,695
Mar 16, 2 AM $ 0.000125
+0.00%
$ 5,345 $ 5,743
Mar 15, 8 PM $ 0.000967
+0.00%
$ 41,346 $ 5,219
Mar 15, 7 PM $ 0.000967
+0.00%
$ 41,346 $ 5,184
Mar 15, 6 PM $ 0.000967
+0.00%
$ 41,346 $ 5,122
Mar 15, 5 PM $ 0.000966
-0.10%
$ 41,303 $ 5,116
Mar 15, 4 PM $ 0.000967
+0.00%
$ 41,346 $ 5,052