Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.000249
+0.40%
$10,647 $2,648
Oct 2, 10 AM $0.000248
-0.40%
$10,604 $2,658
Oct 2, 9 AM $0.000248
+0.00%
$10,604 $2,678
Oct 2, 8 AM $0.000249
+0.40%
$10,647 $2,693
Oct 2, 7 AM $0.000249
+0.40%
$10,647 $2,682
Oct 2, 6 AM $0.000249
+0.40%
$10,647 $2,698
Oct 2, 5 AM $0.000248
+9.25%
$10,604 $2,668
Oct 2, 4 AM $0.000229
+1.33%
$9,791 $2,619
Oct 2, 3 AM $0.000229
+0.88%
$9,791 $2,619
Oct 2, 2 AM $0.000227
+0.44%
$9,706 $2,627
Oct 2, 1 AM $0.000227
-0.44%
$9,706 $2,628
Oct 2, 12 AM $0.000227
+0.89%
$9,706 $2,633
Oct 1, 11 PM $0.000354
+0.00%
$15,136 $2,462
Oct 1, 10 PM $0.000355
-0.28%
$15,179 $2,466
Oct 1, 9 PM $0.000356
+0.56%
$15,222 $2,459
Oct 1, 8 PM $0.000356
+0.56%
$15,222 $2,477
Oct 1, 7 PM $0.000355
-0.28%
$15,179 $2,466
Oct 1, 6 PM $0.000354
-0.28%
$15,136 $2,453
Oct 1, 5 PM $0.000354
+0.00%
$15,136 $2,459
Oct 1, 4 PM $0.000356
+0.56%
$15,136 $2,472
Oct 1, 3 PM $0.000356
+0.00%
$15,222 $2,477
Oct 1, 2 PM $0.000356
+0.28%
$15,222 $2,488
Oct 1, 1 PM $0.000355
+5.65%
$15,179 $2,478
Oct 1, 12 PM $0.000333
-0.60%
$14,238 $2,453
Oct 1, 11 AM $0.000334
+0.30%
$14,281 $2,464
Oct 1, 10 AM $0.000333
+0.00%
$14,238 $2,451
Oct 1, 9 AM $0.000334
-0.89%
$14,281 $2,432
Oct 1, 8 AM $0.000337
+1.20%
$14,409 $2,417
Oct 1, 7 AM $0.000333
-0.60%
$14,238 $2,427
Oct 1, 6 AM $0.000336
+0.30%
$14,366 $2,433
Oct 1, 5 AM $0.000334
+0.00%
$14,281 $2,436
Oct 1, 4 AM $0.000334
-0.89%
$14,281 $2,463
Oct 1, 3 AM $0.000335
+0.00%
$14,324 $2,449
Oct 1, 2 AM $0.000335
-0.59%
$14,324 $2,464
Oct 1, 1 AM $0.000336
-0.30%
$14,366 $2,453
Oct 1, 12 AM $0.000334
-0.30%
$14,281 $2,447
Sep 30, 11 PM $0.000334
-0.89%
$14,281 $2,444
Sep 30, 10 PM $0.000337
+0.00%
$14,409 $2,452
Sep 30, 9 PM $0.000334
-0.30%
$14,281 $2,449
Sep 30, 8 PM $0.000337
+0.60%
$14,409 $2,445
Sep 30, 7 PM $0.000336
+0.60%
$14,366 $2,442
Sep 30, 6 PM $0.000337
+0.90%
$14,409 $2,451
Sep 30, 5 PM $0.000335
+0.60%
$14,324 $2,452
Sep 30, 4 PM $0.000333
+0.00%
$14,238 $2,438
Sep 30, 3 PM $0.000335
+0.30%
$14,324 $2,430
Sep 30, 2 PM $0.000336
+0.90%
$14,366 $2,430
Sep 30, 1 PM $0.000335
+0.60%
$14,324 $2,450
Sep 30, 12 PM $0.000333
-0.60%
$14,238 $2,436
Sep 30, 11 AM $0.000335
+0.30%
$14,324 $2,440
Sep 30, 10 AM $0.000333
-0.89%
$14,238 $2,443