Spacemesh Historical Data

SMH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $1.69
+12.68%
$-- $2.71 million
Jun 18, 2024 $1.5
-17.59%
$-- $3.59 million
Jun 17, 2024 $1.82
+17.31%
$-- $3.5 million
Jun 16, 2024 $1.55
-1.27%
$-- $3.45 million
Jun 15, 2024 $1.57
-2.32%
$-- $2.75 million
Jun 14, 2024 $1.61
-4.80%
$-- $3.55 million
Jun 13, 2024 $1.69
-9.73%
$-- $3.85 million
Jun 12, 2024 $1.87
-1.52%
$-- $4.25 million
Jun 11, 2024 $1.9
-5.32%
$-- $5.12 million
Jun 10, 2024 $2
+10.22%
$-- $4.89 million
Jun 9, 2024 $1.82
-1.94%
$-- $5.37 million
Jun 8, 2024 $1.86
-6.89%
$-- $4.46 million
Jun 7, 2024 $2
-3.76%
$-- $3.9 million
Jun 6, 2024 $2.07
-1.32%
$-- $3.71 million
Jun 5, 2024 $2.1
-5.01%
$-- $3.55 million
Jun 4, 2024 $2.21
-2.01%
$-- $3.75 million
Jun 3, 2024 $2.26
+12.42%
$-- $3.69 million
Jun 2, 2024 $2.01
+1.08%
$-- $2.76 million
Jun 1, 2024 $1.99
-0.29%
$-- $2.72 million
May 31, 2024 $1.99
+0.25%
$-- $2.77 million
May 30, 2024 $1.99
-2.88%
$-- $3.04 million
May 29, 2024 $2.05
-0.14%
$-- $3.24 million
May 28, 2024 $2.05
-5.98%
$-- $2.65 million
May 27, 2024 $2.18
-0.05%
$-- $2.75 million
May 26, 2024 $2.19
-5.06%
$-- $2.96 million
May 25, 2024 $2.3
+2.82%
$-- $2.64 million
May 24, 2024 $2.24
-4.50%
$-- $2.93 million
May 23, 2024 $2.34
-3.45%
$-- $4.56 million
May 22, 2024 $2.43
-1.60%
$-- $4.63 million
May 21, 2024 $2.47
-7.05%
$-- $4.76 million
May 20, 2024 $2.65
+7.00%
$-- $4.92 million
May 19, 2024 $2.48
-0.99%
$-- $5 million
May 18, 2024 $2.5
-5.62%
$-- $5.17 million
May 17, 2024 $2.65
-0.53%
$-- $5.52 million
May 16, 2024 $2.67
-9.86%
$-- $5.27 million
May 15, 2024 $2.96
-5.43%
$-- $7.01 million
May 14, 2024 $3.13
+3.02%
$-- $6.86 million
May 13, 2024 $3.04
+14.81%
$-- $5.89 million
May 12, 2024 $2.64
+3.82%
$-- $4.84 million
May 11, 2024 $2.55
+0.94%
$-- $5.03 million
May 10, 2024 $2.52
+3.41%
$-- $4.71 million
May 9, 2024 $2.44
+1.78%
$-- $3.56 million
May 8, 2024 $2.4
-4.33%
$-- $1.65 million
May 7, 2024 $2.51
-3.36%
$-- $1.51 million
May 6, 2024 $2.59
+8.46%
$-- $1.28 million
May 5, 2024 $2.38
-11.11%
$-- $843,445
May 4, 2024 $2.67
+10.09%
$-- $959,235
May 3, 2024 $2.43
+1.21%
$-- $1.02 million
May 2, 2024 $2.52
+23.58%
$-- $1.18 million
May 1, 2024 $1.94
+5.43%
$-- $1.03 million