Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.719
+0.12%
$30.73 million $2.55 million
Aug 23, 2024 $0.718
-1.59%
$30.7 million $2.82 million
Aug 22, 2024 $0.724
+4.75%
$30.98 million $2.28 million
Aug 21, 2024 $0.692
+11.36%
$29.57 million $2.03 million
Aug 20, 2024 $0.62
+6.26%
$26.52 million $2.4 million
Aug 19, 2024 $0.583
-4.98%
$24.95 million $2.28 million
Aug 18, 2024 $0.614
-5.35%
$26.25 million $2.18 million
Aug 17, 2024 $0.649
-6.22%
$27.74 million $2.29 million
Aug 16, 2024 $0.692
+8.18%
$29.58 million $2.26 million
Aug 15, 2024 $0.639
-8.08%
$27.33 million $2.66 million
Aug 14, 2024 $0.696
-7.65%
$29.78 million $2.56 million
Aug 13, 2024 $0.754
-4.68%
$32.25 million $2.23 million
Aug 12, 2024 $0.791
-0.28%
$33.8 million $2.45 million
Aug 11, 2024 $0.792
-3.30%
$33.87 million $2.05 million
Aug 10, 2024 $0.821
+3.05%
$35.09 million $2.28 million
Aug 9, 2024 $0.796
-14.10%
$34.04 million $2.94 million
Aug 8, 2024 $0.926
+3.85%
$39.6 million $2.41 million
Aug 7, 2024 $0.892
-4.97%
$38.13 million $2.21 million
Aug 6, 2024 $0.938
+2.58%
$40.13 million $2.54 million
Aug 5, 2024 $0.915
-2.03%
$39.11 million $3.89 million
Aug 4, 2024 $0.934
-4.43%
$39.93 million $2.32 million
Aug 3, 2024 $0.977
-1.37%
$41.78 million $2.74 million
Aug 2, 2024 $0.991
+3.58%
$42.36 million $2.8 million
Aug 1, 2024 $0.956
-3.74%
$40.89 million $5.11 million
Jul 31, 2024 $0.994
-1.86%
$42.48 million $4.66 million
Jul 30, 2024 $1.01
+1.41%
$43.29 million $4.22 million
Jul 29, 2024 $0.998
-3.70%
$42.67 million $2.65 million
Jul 28, 2024 $1.04
+1.14%
$44.31 million $2.32 million
Jul 27, 2024 $1.02
-2.07%
$43.81 million $2.28 million
Jul 26, 2024 $1.05
+3.26%
$44.73 million $2.74 million
Jul 25, 2024 $1.01
-7.76%
$43.32 million $2.74 million
Jul 24, 2024 $1.1
+2.45%
$46.97 million $2.9 million
Jul 23, 2024 $1.07
-8.16%
$45.84 million $4.25 million
Jul 22, 2024 $1.17
-0.63%
$49.92 million $3.98 million
Jul 21, 2024 $1.17
+0.45%
$50.24 million $3.7 million
Jul 20, 2024 $1.17
+0.72%
$50.01 million $4.23 million
Jul 19, 2024 $1.16
-0.66%
$49.65 million $4.04 million
Jul 18, 2024 $1.17
-1.36%
$49.98 million $3.83 million
Jul 17, 2024 $1.19
-2.99%
$50.71 million $4.15 million
Jul 16, 2024 $1.22
+3.57%
$52.24 million $3.75 million
Jul 15, 2024 $1.18
+16.25%
$50.44 million $3.95 million
Jul 14, 2024 $1.01
-4.24%
$43.27 million $3.18 million
Jul 13, 2024 $1.06
+6.56%
$45.2 million $3.48 million
Jul 12, 2024 $0.989
-10.53%
$42.3 million $4.23 million
Jul 11, 2024 $1.11
-9.89%
$47.25 million $2.97 million
Jul 10, 2024 $1.23
+4.27%
$52.44 million $2.93 million
Jul 9, 2024 $1.18
-4.21%
$50.29 million $3.66 million
Jul 8, 2024 $1.23
-0.08%
$52.52 million $5.62 million
Jul 7, 2024 $1.23
-10.70%
$52.52 million $3.52 million
Jul 6, 2024 $1.38
+11.73%
$58.82 million $6.56 million