Spacemesh Historical Data

SMH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000966
-0.10%
$ 41,303 $ 5,116
Mar 15, 4 PM $ 0.000967
+0.00%
$ 41,346 $ 5,052
Mar 15, 3 PM $ 0.000967
+0.00%
$ 41,346 $ 5,029
Mar 15, 2 PM $ 0.000967
+0.00%
$ 41,346 $ 4,989
Mar 15, 1 PM $ 0.000967
+0.00%
$ 41,346 $ 5,006
Mar 15, 12 PM $ 0.000967
+0.00%
$ 41,346 $ 5,009
Mar 15, 11 AM $ 0.000967
+0.00%
$ 41,346 $ 5,032
Mar 15, 10 AM $ 0.000967
+0.00%
$ 41,346 $ 4,956
Mar 15, 9 AM $ 0.000967
+0.00%
$ 41,346 $ 4,935
Mar 15, 8 AM $ 0.000967
+0.00%
$ 41,346 $ 4,958
Mar 15, 7 AM $ 0.000967
+0.00%
$ 41,346 $ 5,077
Mar 15, 6 AM $ 0.000967
+0.00%
$ 41,346 $ 4,903
Mar 15, 5 AM $ 0.000967
+0.00%
$ 41,346 $ 4,858
Mar 15, 4 AM $ 0.000967
+0.00%
$ 41,346 $ 4,790
Mar 15, 3 AM $ 0.000967
+0.00%
$ 41,346 $ 4,826
Mar 15, 2 AM $ 0.000967
+0.00%
$ 41,346 $ 4,919
Mar 15, 1 AM $ 0.000967
+0.00%
$ 41,346 $ 5,000
Mar 15, 12 AM $ 0.000967
+0.00%
$ 41,346 $ 5,088
Mar 14, 11 PM $ 0.000967
+0.00%
$ 41,346 $ 5,002
Mar 14, 10 PM $ 0.000967
+0.00%
$ 41,346 $ 5,045
Mar 14, 9 PM $ 0.000967
+0.00%
$ 41,346 $ 4,945
Mar 14, 8 PM $ 0.000967
+0.00%
$ 41,346 $ 4,825
Mar 14, 7 PM $ 0.000967
+0.00%
$ 41,346 $ 4,860
Mar 14, 6 PM $ 0.000967
+0.00%
$ 41,346 $ 4,896
Mar 14, 5 PM $ 0.000967
+0.00%
$ 41,346 $ 4,782
Mar 14, 4 PM $ 0.000967
+0.00%
$ 41,346 $ 4,705
Mar 14, 3 PM $ 0.000967
+0.00%
$ 41,346 $ 4,777
Mar 14, 2 PM $ 0.000967
+0.00%
$ 41,346 $ 4,889
Mar 14, 1 PM $ 0.000967
+0.73%
$ 41,346 $ 4,807
Mar 14, 12 PM $ 0.00096
+0.00%
$ 41,047 $ 4,751
Mar 14, 11 AM $ 0.00096
+0.00%
$ 41,047 $ 4,897
Mar 14, 10 AM $ 0.00096
+0.00%
$ 41,047 $ 4,893
Mar 14, 9 AM $ 0.00096
+0.00%
$ 41,047 $ 4,855
Mar 14, 8 AM $ 0.00096
+0.00%
$ 41,047 $ 4,862
Mar 14, 7 AM $ 0.00096
+0.00%
$ 41,047 $ 4,781
Mar 14, 6 AM $ 0.00096
+0.00%
$ 41,047 $ 4,888
Mar 14, 5 AM $ 0.00096
+0.00%
$ 41,047 $ 4,997
Mar 14, 4 AM $ 0.00096
-0.21%
$ 41,047 $ 4,973
Mar 14, 3 AM $ 0.000962
+0.10%
$ 41,132 $ 4,988
Mar 14, 2 AM $ 0.000961
+0.42%
$ 41,090 $ 4,921
Mar 14, 1 AM $ 0.000957
+0.10%
$ 40,919 $ 4,895
Mar 14, 12 AM $ 0.000956
-0.10%
$ 40,876 $ 4,858
Mar 13, 11 PM $ 0.000956
-0.10%
$ 40,876 $ 4,857
Mar 13, 10 PM $ 0.000956
+0.00%
$ 40,876 $ 4,869
Mar 13, 9 PM $ 0.000957
+0.10%
$ 40,919 $ 4,971
Mar 13, 8 PM $ 0.000957
+0.10%
$ 40,919 $ 5,161
Mar 13, 7 PM $ 0.000956
+0.00%
$ 40,876 $ 5,160
Mar 13, 6 PM $ 0.000956
-0.10%
$ 40,876 $ 5,184
Mar 13, 5 PM $ 0.000956
+0.00%
$ 40,876 $ 5,205
Mar 13, 4 PM $ 0.000956
-0.42%
$ 40,876 $ 5,239