Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.000333
-0.89%
$14,238 $2,443
Sep 30, 9 AM $0.000336
-0.30%
$14,366 $2,468
Sep 30, 8 AM $0.000337
+0.30%
$14,409 $2,483
Sep 30, 7 AM $0.000334
+0.30%
$14,281 $2,489
Sep 30, 6 AM $0.000334
-0.89%
$14,281 $2,478
Sep 30, 5 AM $0.000337
+0.90%
$14,409 $2,500
Sep 30, 4 AM $0.000335
+0.00%
$14,324 $2,503
Sep 30, 3 AM $0.000336
+0.90%
$14,366 $2,522
Sep 30, 2 AM $0.000333
-1.19%
$14,238 $2,529
Sep 30, 1 AM $0.000337
+0.60%
$14,409 $2,548
Sep 30, 12 AM $0.000333
-0.89%
$14,238 $2,565
Sep 29, 11 PM $0.000335
-0.59%
$14,324 $2,574
Sep 29, 10 PM $0.000336
-0.30%
$14,366 $2,571
Sep 29, 9 PM $0.000335
-0.59%
$14,324 $2,582
Sep 29, 8 PM $0.000334
-0.89%
$14,281 $2,580
Sep 29, 7 PM $0.000335
+0.30%
$14,324 $2,580
Sep 29, 6 PM $0.000334
-0.30%
$14,281 $2,592
Sep 29, 5 PM $0.000336
+0.60%
$14,366 $2,583
Sep 29, 4 PM $0.000335
+0.00%
$14,324 $2,584
Sep 29, 3 PM $0.000335
-0.30%
$14,324 $2,578
Sep 29, 2 PM $0.000335
+0.00%
$14,324 $2,579
Sep 29, 1 PM $0.000336
-0.30%
$14,366 $2,570
Sep 29, 12 PM $0.000334
-0.89%
$14,281 $2,578
Sep 29, 11 AM $0.000337
+1.20%
$14,409 $2,564
Sep 29, 10 AM $0.000333
-0.60%
$14,238 $2,566
Sep 29, 9 AM $0.000337
+0.00%
$14,409 $2,550
Sep 29, 8 AM $0.000333
-0.30%
$14,238 $2,536
Sep 29, 7 AM $0.000336
+0.30%
$14,366 $2,529
Sep 29, 6 AM $0.000335
+0.00%
$14,324 $2,508
Sep 29, 5 AM $0.000338
-0.88%
$14,452 $2,491
Sep 29, 4 AM $0.000342
+0.88%
$14,623 $2,512
Sep 29, 3 AM $0.000335
-1.47%
$14,324 $2,510
Sep 29, 2 AM $0.000342
+0.59%
$14,623 $2,484
Sep 29, 1 AM $0.000337
-0.88%
$14,409 $2,474
Sep 29, 12 AM $0.000337
+0.60%
$14,409 $2,462
Sep 28, 11 PM $0.000339
-0.59%
$14,495 $2,451
Sep 28, 10 PM $0.000338
-1.17%
$14,452 $2,448
Sep 28, 9 PM $0.000341
-0.29%
$14,580 $2,439
Sep 28, 8 PM $0.000342
+2.09%
$14,623 $2,458
Sep 28, 7 PM $0.000337
-0.59%
$14,409 $2,468
Sep 28, 6 PM $0.000338
+0.60%
$14,452 $2,452
Sep 28, 5 PM $0.000336
-1.75%
$14,366 $2,471
Sep 28, 4 PM $0.000342
+1.18%
$14,623 $2,470
Sep 28, 3 PM $0.000339
+0.00%
$14,495 $2,507
Sep 28, 2 PM $0.000335
-2.62%
$14,324 $2,503
Sep 28, 1 PM $0.000344
+0.00%
$14,708 $2,517
Sep 28, 12 PM $0.000344
+0.00%
$14,708 $2,510
Sep 28, 11 AM $0.000344
+0.00%
$14,708 $2,510
Sep 28, 10 AM $0.000344
+0.00%
$14,708 $2,512
Sep 28, 9 AM $0.000344
+0.00%
$14,708 $2,526