Spacemesh Historical Data

SMH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 1.89
-2.38%
$ -- $ 476,238
Dec 22, 2023 $ 1.93
-8.48%
$ -- $ 857,528
Dec 21, 2023 $ 2.11
-9.36%
$ -- $ 715,628
Dec 20, 2023 $ 2.33
+3.42%
$ -- $ 540,334
Dec 19, 2023 $ 2.23
-1.54%
$ -- $ 990,779
Dec 18, 2023 $ 2.26
+9.71%
$ -- $ 858,745
Dec 17, 2023 $ 2.06
-4.72%
$ -- $ 496,733
Dec 16, 2023 $ 2.13
+9.29%
$ -- $ 599,968
Dec 15, 2023 $ 1.97
-9.38%
$ -- $ 608,407
Dec 14, 2023 $ 2.17
+2.89%
$ -- $ 724,078
Dec 13, 2023 $ 2.12
+3.78%
$ -- $ 852,388
Dec 12, 2023 $ 2.02
-9.42%
$ -- $ 753,347
Dec 11, 2023 $ 2.23
-7.40%
$ -- $ 920,505
Dec 10, 2023 $ 2.41
-9.85%
$ -- $ 657,178
Dec 9, 2023 $ 2.67
+4.26%
$ -- $ 918,515
Dec 8, 2023 $ 2.56
-3.25%
$ -- $ 887,663
Dec 7, 2023 $ 2.64
+38.87%
$ -- $ 1.33 million
Dec 6, 2023 $ 1.9
-6.49%
$ -- $ 653,655
Dec 5, 2023 $ 2.09
+4.50%
$ -- $ 842,220
Download