Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.000344
+0.00%
$14,708 $2,526
Sep 28, 8 AM $0.000344
+0.00%
$14,708 $2,512
Sep 28, 7 AM $0.000344
+0.00%
$14,708 $2,516
Sep 28, 6 AM $0.000344
+0.00%
$14,708 $2,544
Sep 28, 5 AM $0.000344
+8.18%
$14,708 $2,546
Sep 28, 4 AM $0.000319
+1.27%
$13,640 $2,515
Sep 28, 3 AM $0.000319
+0.95%
$13,640 $2,514
Sep 28, 2 AM $0.000315
-1.25%
$13,469 $2,532
Sep 28, 1 AM $0.000319
+0.00%
$13,640 $2,523
Sep 28, 12 AM $0.000319
+0.95%
$13,640 $2,525
Sep 27, 11 PM $0.000319
+0.00%
$13,640 $2,523
Sep 27, 10 PM $0.000319
+0.63%
$13,640 $2,565
Sep 27, 9 PM $0.000316
+0.00%
$13,511 $2,587
Sep 27, 8 PM $0.000319
+1.27%
$13,640 $2,576
Sep 27, 7 PM $0.000317
-0.31%
$13,554 $2,575
Sep 27, 6 PM $0.000317
+0.32%
$13,554 $2,574
Sep 27, 5 PM $0.000315
-0.32%
$13,469 $2,563
Sep 27, 4 PM $0.000317
+0.32%
$13,554 $2,555
Sep 27, 3 PM $0.000316
-0.94%
$13,511 $2,532
Sep 27, 2 PM $0.000316
-0.63%
$13,511 $2,546
Sep 27, 1 PM $0.000318
-0.31%
$13,597 $2,521
Sep 27, 12 PM $0.000317
+0.63%
$13,554 $2,529
Sep 27, 11 AM $0.000315
-1.25%
$13,469 $2,535
Sep 27, 10 AM $0.000317
-0.63%
$13,554 $2,529
Sep 27, 9 AM $0.000317
-0.63%
$13,554 $2,505
Sep 27, 8 AM $0.000315
-1.25%
$13,469 $2,528
Sep 27, 7 AM $0.000316
+0.00%
$13,511 $2,605
Sep 27, 6 AM $0.000315
-0.32%
$13,469 $2,593
Sep 27, 5 AM $0.000316
-0.94%
$13,511 $2,610
Sep 27, 4 AM $0.000318
+0.95%
$13,597 $2,599
Sep 27, 3 AM $0.000281
+0.00%
$12,015 $2,592
Sep 27, 2 AM $0.000283
+0.71%
$12,100 $2,592
Sep 27, 1 AM $0.000281
-0.35%
$12,015 $2,601
Sep 27, 12 AM $0.000281
-0.71%
$12,015 $2,613
Sep 26, 11 PM $0.000283
+0.00%
$12,100 $2,635
Sep 26, 10 PM $0.000283
+0.71%
$12,100 $2,592
Sep 26, 9 PM $0.000281
+0.00%
$12,015 $2,581
Sep 26, 8 PM $0.000282
-0.35%
$12,058 $2,572
Sep 26, 7 PM $0.000283
+0.71%
$12,100 $2,577
Sep 26, 6 PM $0.000283
+0.00%
$12,100 $2,583
Sep 26, 5 PM $0.000281
+0.00%
$12,015 $2,575
Sep 26, 4 PM $0.000281
-0.71%
$12,015 $2,576
Sep 26, 3 PM $0.000283
+0.71%
$12,100 $2,571
Sep 26, 2 PM $0.000283
+0.35%
$12,100 $2,562
Sep 26, 1 PM $0.000283
+0.35%
$12,100 $2,590
Sep 26, 12 PM $0.000281
+20.60%
$12,015 $2,568
Sep 26, 11 AM $0.000233
+0.00%
$9,962 $2,575
Sep 26, 10 AM $0.000233
+0.00%
$9,962 $2,583
Sep 26, 9 AM $0.000233
+0.00%
$9,962 $2,597
Sep 26, 8 AM $0.000233
-43.99%
$9,962 $2,585