Spacemesh Historical Data

SMH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000956
-0.42%
$ 40,876 $ 5,239
Mar 13, 3 PM $ 0.000959
-0.10%
$ 41,004 $ 5,187
Mar 13, 2 PM $ 0.00096
+0.10%
$ 41,047 $ 5,186
Mar 13, 1 PM $ 0.00096
+0.00%
$ 41,047 $ 5,152
Mar 13, 12 PM $ 0.00096
+0.00%
$ 41,047 $ 5,184
Mar 13, 11 AM $ 0.00096
+0.00%
$ 41,047 $ 4,999
Mar 13, 10 AM $ 0.00096
+0.00%
$ 41,047 $ 4,984
Mar 13, 9 AM $ 0.00096
+0.00%
$ 41,047 $ 4,953
Mar 13, 8 AM $ 0.00096
+0.00%
$ 41,047 $ 4,863
Mar 13, 7 AM $ 0.00096
+0.00%
$ 41,047 $ 4,872
Mar 13, 6 AM $ 0.00096
+0.10%
$ 41,047 $ 4,782
Mar 13, 5 AM $ 0.00096
+0.00%
$ 41,047 $ 4,730
Mar 13, 4 AM $ 0.000959
-0.10%
$ 41,004 $ 4,786
Mar 13, 3 AM $ 0.000959
-0.10%
$ 41,004 $ 4,697
Mar 13, 2 AM $ 0.00096
+0.10%
$ 41,047 $ 4,781
Mar 13, 1 AM $ 0.000959
+0.00%
$ 41,004 $ 4,753
Mar 13, 12 AM $ 0.000959
-0.10%
$ 41,004 $ 4,719
Mar 12, 11 PM $ 0.00096
+0.10%
$ 41,047 $ 4,703
Mar 12, 10 PM $ 0.000959
-0.10%
$ 41,004 $ 4,572
Mar 12, 9 PM $ 0.000959
-0.10%
$ 41,004 $ 4,319
Mar 12, 8 PM $ 0.000959
+0.00%
$ 41,004 $ 4,019
Mar 12, 7 PM $ 0.00096
+0.00%
$ 41,047 $ 3,793
Mar 12, 6 PM $ 0.00096
+0.00%
$ 41,047 $ 3,550
Mar 12, 5 PM $ 0.00096
+0.00%
$ 41,047 $ 3,360
Mar 12, 4 PM $ 0.00096
+0.00%
$ 41,047 $ 3,184
Mar 12, 3 PM $ 0.000959
+0.00%
$ 41,004 $ 3,003
Mar 12, 2 PM $ 0.00096
+0.10%
$ 41,047 $ 2,765
Mar 12, 1 PM $ 0.000959
+0.31%
$ 41,004 $ 2,605
Mar 12, 12 PM $ 0.000956
+0.00%
$ 40,876 $ 2,454
Mar 12, 11 AM $ 0.000956
+0.00%
$ 40,876 $ 2,611
Mar 12, 10 AM $ 0.000956
+0.00%
$ 40,876 $ 2,711
Mar 12, 9 AM $ 0.000956
+0.00%
$ 40,876 $ 2,817
Mar 12, 8 AM $ 0.000956
+0.00%
$ 40,876 $ 2,834
Mar 12, 7 AM $ 0.000956
+0.00%
$ 40,876 $ 2,734
Mar 12, 6 AM $ 0.000956
+0.00%
$ 40,876 $ 2,734
Mar 12, 5 AM $ 0.000956
-0.10%
$ 40,876 $ 2,668
Mar 12, 4 AM $ 0.000958
+0.00%
$ 40,961 $ 2,628
Mar 12, 3 AM $ 0.000956
+0.10%
$ 40,876 $ 2,727
Mar 12, 2 AM $ 0.000957
+0.10%
$ 40,919 $ 2,663
Mar 12, 1 AM $ 0.000956
-0.10%
$ 40,876 $ 2,595
Mar 12, 12 AM $ 0.000955
-0.21%
$ 40,833 $ 2,719
Mar 11, 11 PM $ 0.000956
+0.00%
$ 40,876 $ 2,699
Mar 11, 10 PM $ 0.000956
+0.00%
$ 40,876 $ 2,806
Mar 11, 9 PM $ 0.000956
+0.00%
$ 40,876 $ 3,022
Mar 11, 8 PM $ 0.000956
+0.00%
$ 40,876 $ 3,280
Mar 11, 7 PM $ 0.000956
+0.00%
$ 40,876 $ 3,520
Mar 11, 6 PM $ 0.000956
+0.00%
$ 40,876 $ 3,703
Mar 11, 5 PM $ 0.000956
+0.00%
$ 40,876 $ 3,834
Mar 11, 4 PM $ 0.000956
+0.00%
$ 40,876 $ 3,997
Mar 11, 3 PM $ 0.000956
+0.00%
$ 40,876 $ 4,180