Coinranking
Spacemesh Historical Data
SMH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $6.01 | +15.75% | ||
| Mar 10, 2024 | $5.19 | -6.04% | ||
| Mar 9, 2024 | $5.55 | -2.83% | ||
| Mar 8, 2024 | $5.72 | -6.48% | ||
| Mar 7, 2024 | $6.17 | -5.09% | ||
| Mar 6, 2024 | $6.5 | +0.59% | ||
| Mar 5, 2024 | $6.21 | +22.69% | ||
| Mar 4, 2024 | $5.06 | -6.64% | ||
| Mar 3, 2024 | $5.42 | +15.34% | ||
| Mar 2, 2024 | $4.83 | +26.97% | ||
| Mar 1, 2024 | $3.73 | +0.67% | ||
| Feb 29, 2024 | $3.71 | -4.71% | ||
| Feb 28, 2024 | $3.89 | -5.17% | ||
| Feb 27, 2024 | $4.08 | +2.39% | ||
| Feb 26, 2024 | $3.95 | +1.36% | ||
| Feb 25, 2024 | $3.9 | +1.32% | ||
| Feb 24, 2024 | $3.85 | -1.03% | ||
| Feb 23, 2024 | $3.89 | +3.51% | ||
| Feb 22, 2024 | $3.79 | +6.22% | ||
| Feb 21, 2024 | $3.62 | -7.63% | ||
| Feb 20, 2024 | $3.98 | +10.46% | ||
| Feb 19, 2024 | $3.6 | +29.13% | ||
| Feb 18, 2024 | $2.79 | +6.45% | ||
| Feb 17, 2024 | $2.63 | +15.67% | ||
| Feb 16, 2024 | $2.29 | -7.37% | ||
| Feb 15, 2024 | $2.47 | -2.14% | ||
| Feb 14, 2024 | $2.52 | +3.40% | ||
| Feb 13, 2024 | $2.5 | -5.34% | ||
| Feb 12, 2024 | $2.64 | +10.78% | ||
| Feb 11, 2024 | $2.27 | -1.26% | ||
| Feb 10, 2024 | $2.31 | -9.73% | ||
| Feb 9, 2024 | $2.54 | +21.06% | ||
| Feb 8, 2024 | $2.04 | +34.34% | ||
| Feb 7, 2024 | $1.43 | +4.47% | ||
| Feb 6, 2024 | $1.36 | +13.28% | ||
| Feb 5, 2024 | $1.21 | -7.38% | ||
| Feb 4, 2024 | $1.25 | +3.64% | ||
| Feb 3, 2024 | $1.25 | -1.95% | ||
| Feb 2, 2024 | $1.28 | -8.63% | ||
| Feb 1, 2024 | $1.4 | -3.18% | ||
| Jan 31, 2024 | $1.45 | -4.05% | ||
| Jan 30, 2024 | $1.51 | +12.43% | ||
| Jan 29, 2024 | $1.34 | +16.97% | ||
| Jan 28, 2024 | $1.19 | +3.48% | ||
| Jan 27, 2024 | $1.13 | +11.19% | ||
| Jan 26, 2024 | $1.02 | +2.41% | ||
| Jan 25, 2024 | $0.995 | -6.75% | ||
| Jan 24, 2024 | $1.07 | +6.69% | ||
| Jan 23, 2024 | $1 | -6.80% | ||
| Jan 22, 2024 | $1.07 | -6.78% | ||