Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $2.67
-9.86%
$-- $5.27 million
May 15, 2024 $2.96
-5.43%
$-- $7.01 million
May 14, 2024 $3.13
+3.02%
$-- $6.86 million
May 13, 2024 $3.04
+14.81%
$-- $5.89 million
May 12, 2024 $2.64
+3.82%
$-- $4.84 million
May 11, 2024 $2.55
+0.94%
$-- $5.03 million
May 10, 2024 $2.52
+3.41%
$-- $4.71 million
May 9, 2024 $2.44
+1.78%
$-- $3.56 million
May 8, 2024 $2.4
-4.33%
$-- $1.65 million
May 7, 2024 $2.51
-3.36%
$-- $1.51 million
May 6, 2024 $2.59
+8.46%
$-- $1.28 million
May 5, 2024 $2.38
-11.11%
$-- $843,445
May 4, 2024 $2.67
+10.09%
$-- $959,235
May 3, 2024 $2.43
+1.21%
$-- $1.02 million
May 2, 2024 $2.52
+23.58%
$-- $1.18 million
May 1, 2024 $1.94
+5.43%
$-- $1.03 million
Apr 30, 2024 $1.84
-6.89%
$-- $882,343
Apr 29, 2024 $1.97
-5.60%
$-- $1.03 million
Apr 28, 2024 $2.09
-2.61%
$-- $1.05 million
Apr 27, 2024 $2.15
-5.87%
$-- $723,100
Apr 26, 2024 $2.28
-7.42%
$-- $816,558
Apr 25, 2024 $2.46
+3.83%
$-- $740,079
Apr 24, 2024 $2.41
-2.86%
$-- $750,121
Apr 23, 2024 $2.48
-2.52%
$-- $750,980
Apr 22, 2024 $2.54
+0.43%
$-- $490,717
Apr 21, 2024 $2.53
-1.40%
$-- $599,421
Apr 20, 2024 $2.56
-2.69%
$-- $452,980
Apr 19, 2024 $2.63
-1.39%
$-- $720,844
Apr 18, 2024 $2.67
+0.53%
$-- $503,221
Apr 17, 2024 $2.65
-1.85%
$-- $538,423
Apr 16, 2024 $2.7
-4.76%
$-- $611,627
Apr 15, 2024 $2.76
-1.57%
$-- $681,052
Apr 14, 2024 $2.78
+6.93%
$-- $714,365
Apr 13, 2024 $2.6
-8.40%
$-- $812,767
Apr 12, 2024 $2.87
-10.39%
$-- $832,171
Apr 11, 2024 $3.2
-1.99%
$-- $613,203
Apr 10, 2024 $3.27
-4.58%
$-- $539,469
Apr 9, 2024 $3.43
-2.83%
$-- $577,148
Apr 8, 2024 $3.54
+1.55%
$-- $677,850
Apr 7, 2024 $3.48
+0.87%
$-- $864,614
Apr 6, 2024 $3.45
+2.07%
$-- $571,029
Apr 5, 2024 $3.38
-8.23%
$-- $842,676
Apr 4, 2024 $3.71
-4.99%
$-- $672,822
Apr 3, 2024 $3.92
+4.37%
$-- $832,957
Apr 2, 2024 $3.76
-3.39%
$-- $631,342
Apr 1, 2024 $3.92
+5.66%
$-- $1.02 million
Mar 31, 2024 $3.78
-11.71%
$-- $893,775
Mar 30, 2024 $4.29
-1.94%
$-- $483,552
Mar 29, 2024 $4.37
-0.64%
$-- $821,717
Mar 28, 2024 $4.47
-2.08%
$-- $1.02 million