Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.000233
-43.99%
$9,962 $2,585
Sep 26, 7 AM $0.000416
-0.24%
$17,787 $2,522
Sep 26, 6 AM $0.000417
+0.24%
$17,830 $2,516
Sep 26, 5 AM $0.000417
+0.00%
$17,830 $2,501
Sep 26, 4 AM $0.000416
-0.48%
$17,787 $2,512
Sep 26, 3 AM $0.000418
+0.48%
$17,873 $2,530
Sep 26, 2 AM $0.000418
+0.00%
$17,873 $2,532
Sep 26, 1 AM $0.000418
+0.24%
$17,873 $2,533
Sep 26, 12 AM $0.000418
+0.48%
$17,873 $2,516
Sep 25, 11 PM $0.000417
+0.00%
$17,830 $2,505
Sep 25, 10 PM $0.000416
-0.72%
$17,787 $2,523
Sep 25, 9 PM $0.000416
-0.48%
$17,787 $2,512
Sep 25, 8 PM $0.000417
+0.24%
$17,830 $2,511
Sep 25, 7 PM $0.000419
+0.00%
$17,915 $2,497
Sep 25, 6 PM $0.000417
+0.00%
$17,830 $2,497
Sep 25, 5 PM $0.000417
+0.00%
$17,830 $2,514
Sep 25, 4 PM $0.000416
+0.00%
$17,787 $2,530
Sep 25, 3 PM $0.000419
+0.48%
$17,915 $2,551
Sep 25, 2 PM $0.000416
-0.72%
$17,787 $2,547
Sep 25, 1 PM $0.000419
+0.00%
$17,915 $2,537
Sep 25, 12 PM $0.000419
+0.72%
$17,915 $2,548
Sep 25, 11 AM $0.000417
-0.24%
$17,830 $2,536
Sep 25, 10 AM $0.000419
+0.00%
$17,915 $2,529
Sep 25, 9 AM $0.000419
+0.00%
$17,915 $2,533
Sep 25, 8 AM $0.000418
+0.00%
$17,873 $2,532
Sep 25, 7 AM $0.000418
+0.24%
$17,873 $2,531
Sep 25, 6 AM $0.000419
+0.72%
$17,915 $2,533
Sep 25, 5 AM $0.000419
+0.72%
$17,915 $2,529
Sep 25, 4 AM $0.000419
+0.72%
$17,915 $2,536
Sep 25, 3 AM $0.000419
+0.24%
$17,915 $2,526
Sep 25, 2 AM $0.000416
-0.24%
$17,787 $2,520
Sep 25, 1 AM $0.000416
+0.00%
$17,787 $2,521
Sep 25, 12 AM $0.000416
+0.00%
$17,787 $2,526
Sep 24, 11 PM $0.000418
-0.24%
$17,873 $2,536
Sep 24, 10 PM $0.000417
-0.48%
$17,830 $2,526
Sep 24, 9 PM $0.000418
+0.48%
$17,873 $2,532
Sep 24, 8 PM $0.000418
-0.24%
$17,873 $2,550
Sep 24, 7 PM $0.000419
+0.48%
$17,915 $2,569
Sep 24, 6 PM $0.000416
-0.48%
$17,787 $2,563
Sep 24, 5 PM $0.000416
+0.00%
$17,787 $2,550
Sep 24, 4 PM $0.000418
+0.48%
$17,873 $2,537
Sep 24, 3 PM $0.000416
+0.00%
$17,787 $2,513
Sep 24, 2 PM $0.000417
-0.48%
$17,830 $2,508
Sep 24, 1 PM $0.000416
-0.72%
$17,787 $2,512
Sep 24, 12 PM $0.000419
+0.48%
$17,915 $2,512
Sep 24, 11 AM $0.000416
-0.24%
$17,787 $2,511
Sep 24, 10 AM $0.000416
-0.72%
$17,787 $2,504
Sep 24, 9 AM $0.000416
-0.24%
$17,787 $2,495
Sep 24, 8 AM $0.000418
+0.00%
$17,873 $2,498
Sep 24, 7 AM $0.000419
+0.24%
$17,915 $2,495