Spacemesh Historical Data

SMH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000956
+0.00%
$ 40,876 $ 3,997
Mar 11, 3 PM $ 0.000956
+0.00%
$ 40,876 $ 4,180
Mar 11, 2 PM $ 0.000956
+0.00%
$ 40,876 $ 4,339
Mar 11, 1 PM $ 0.000956
+0.00%
$ 40,876 $ 4,503
Mar 11, 12 PM $ 0.00096
+0.10%
$ 41,047 $ 4,648
Mar 11, 11 AM $ 0.000959
-0.10%
$ 41,004 $ 4,543
Mar 11, 10 AM $ 0.000959
+0.00%
$ 41,004 $ 4,496
Mar 11, 9 AM $ 0.00096
+0.10%
$ 41,047 $ 4,418
Mar 11, 8 AM $ 0.00096
+0.00%
$ 41,047 $ 4,470
Mar 11, 7 AM $ 0.00096
+0.00%
$ 41,047 $ 4,505
Mar 11, 6 AM $ 0.00096
+0.00%
$ 41,047 $ 4,505
Mar 11, 5 AM $ 0.00096
-0.62%
$ 41,047 $ 4,580
Mar 11, 4 AM $ 0.000966
+0.00%
$ 41,303 $ 4,591
Mar 11, 3 AM $ 0.000966
+0.00%
$ 41,303 $ 4,386
Mar 11, 2 AM $ 0.000967
+0.10%
$ 41,346 $ 4,214
Mar 11, 1 AM $ 0.000967
+0.00%
$ 41,346 $ 4,082
Mar 11, 12 AM $ 0.000967
+0.00%
$ 41,346 $ 3,807
Mar 10, 11 PM $ 0.000966
+0.00%
$ 41,303 $ 3,658
Mar 10, 10 PM $ 0.000967
+0.00%
$ 41,346 $ 3,474
Mar 10, 9 PM $ 0.000966
-0.10%
$ 41,303 $ 3,265
Mar 10, 8 PM $ 0.000967
-0.21%
$ 41,346 $ 3,006
Mar 10, 7 PM $ 0.000969
+0.00%
$ 41,432 $ 2,761
Mar 10, 6 PM $ 0.000969
+0.00%
$ 41,432 $ 2,585
Mar 10, 5 PM $ 0.000969
+0.00%
$ 41,432 $ 2,446
Mar 10, 4 PM $ 0.000969
+0.00%
$ 41,432 $ 2,283
Mar 10, 3 PM $ 0.000969
+0.00%
$ 41,432 $ 2,100
Mar 10, 2 PM $ 0.00097
+0.00%
$ 41,474 $ 1,942
Mar 10, 1 PM $ 0.00097
+0.00%
$ 41,474 $ 1,777
Mar 10, 12 PM $ 0.00097
+0.00%
$ 41,474 $ 1,595
Mar 10, 11 AM $ 0.00097
+0.00%
$ 41,474 $ 1,424
Mar 10, 10 AM $ 0.00097
+0.00%
$ 41,474 $ 1,221
Mar 10, 9 AM $ 0.00097
+0.00%
$ 41,474 $ 1,006
Mar 10, 8 AM $ 0.00097
+0.00%
$ 41,474 $ 747
Mar 10, 7 AM $ 0.00097
+0.00%
$ 41,474 $ 576
Mar 10, 6 AM $ 0.00097
+0.00%
$ 41,474 $ 446
Mar 10, 5 AM $ 0.00097
+0.00%
$ 41,474 $ 329
Mar 10, 4 AM $ 0.00097
-0.41%
$ 41,474 $ 289
Mar 10, 3 AM $ 0.000974
+0.00%
$ 41,646 $ 492
Mar 10, 2 AM $ 0.000974
+0.00%
$ 41,646 $ 720
Mar 10, 1 AM $ 0.000974
+0.00%
$ 41,646 $ 961
Mar 10, 12 AM $ 0.000974
+0.00%
$ 41,646 $ 1,098
Mar 9, 11 PM $ 0.000974
+0.00%
$ 41,646 $ 1,256
Mar 9, 10 PM $ 0.000974
+0.00%
$ 41,646 $ 1,409
Mar 9, 9 PM $ 0.000974
+0.00%
$ 41,646 $ 1,597
Mar 9, 8 PM $ 0.000974
+0.00%
$ 41,646 $ 1,755
Mar 9, 7 PM $ 0.000974
+0.00%
$ 41,646 $ 1,985
Mar 9, 6 PM $ 0.000974
+0.00%
$ 41,646 $ 2,254
Mar 9, 5 PM $ 0.000974
+0.00%
$ 41,646 $ 2,536
Mar 9, 4 PM $ 0.000974
+0.00%
$ 41,646 $ 2,692
Mar 9, 3 PM $ 0.000974
+0.00%
$ 41,646 $ 2,878