Coinranking
Spacemesh Historical Data
SMH
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 1 AM | $0.000378 | -0.26% | ||
| Jul 22, 12 AM | $0.000378 | +0.27% | ||
| Jul 21, 11 PM | $0.000377 | +0.80% | ||
| Jul 21, 10 PM | $0.000374 | -1.06% | ||
| Jul 21, 9 PM | $0.00038 | +0.26% | ||
| Jul 21, 8 PM | $0.000379 | +0.80% | ||
| Jul 21, 7 PM | $0.000376 | -1.57% | ||
| Jul 21, 6 PM | $0.000381 | -0.26% | ||
| Jul 21, 5 PM | $0.000383 | +0.00% | ||
| Jul 21, 4 PM | $0.000383 | -0.26% | ||
| Jul 21, 3 PM | $0.000382 | -0.52% | ||
| Jul 21, 2 PM | $0.000384 | +1.05% | ||
| Jul 21, 1 PM | $0.00038 | +0.53% | ||
| Jul 21, 12 PM | $0.000378 | +0.00% | ||
| Jul 21, 11 AM | $0.000378 | -0.53% | ||
| Jul 21, 10 AM | $0.000381 | +0.26% | ||
| Jul 21, 9 AM | $0.00038 | -0.26% | ||
| Jul 21, 8 AM | $0.00038 | +0.00% | ||
| Jul 21, 7 AM | $0.000381 | +0.26% | ||
| Jul 21, 6 AM | $0.00038 | +0.00% | ||
| Jul 21, 5 AM | $0.00038 | +0.00% | ||
| Jul 21, 4 AM | $0.000381 | +0.26% | ||
| Jul 21, 3 AM | $0.000381 | -1.30% | ||
| Jul 21, 2 AM | $0.000385 | +0.00% | ||
| Jul 21, 1 AM | $0.000385 | +0.00% | ||
| Jul 21, 12 AM | $0.000385 | +0.00% | ||
| Jul 20, 11 PM | $0.000385 | -0.26% | ||
| Jul 20, 10 PM | $0.000386 | +0.26% | ||
| Jul 20, 9 PM | $0.000386 | +0.26% | ||
| Jul 20, 8 PM | $0.000385 | -0.26% | ||
| Jul 20, 7 PM | $0.000386 | +0.00% | ||
| Jul 20, 6 PM | $0.000385 | -0.26% | ||
| Jul 20, 5 PM | $0.000386 | +0.26% | ||
| Jul 20, 4 PM | $0.000385 | +0.00% | ||
| Jul 20, 3 PM | $0.000385 | +0.00% | ||
| Jul 20, 2 PM | $0.000385 | +0.00% | ||
| Jul 20, 1 PM | $0.000385 | -0.26% | ||
| Jul 20, 12 PM | $0.000386 | +0.00% | ||
| Jul 20, 11 AM | $0.000386 | +0.00% | ||
| Jul 20, 10 AM | $0.000385 | -0.26% | ||
| Jul 20, 9 AM | $0.000385 | -0.26% | ||
| Jul 20, 8 AM | $0.000386 | +0.26% | ||
| Jul 20, 7 AM | $0.000385 | +0.00% | ||
| Jul 20, 6 AM | $0.000386 | +0.00% | ||
| Jul 20, 5 AM | $0.000386 | +0.00% | ||
| Jul 20, 4 AM | $0.000385 | -0.26% | ||
| Jul 20, 3 AM | $0.000386 | +0.26% | ||
| Jul 20, 2 AM | $0.000386 | +0.26% | ||
| Jul 20, 1 AM | $0.000385 | +0.00% | ||
| Jul 20, 12 AM | $0.000385 | +0.00% | ||