Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000276
+0.00%
$11,801 $12
Jul 8, 2026 $0.000276
+0.00%
$11,801 $12
Jul 7, 2026 $0.000276
-6.44%
$11,801 $943
Jul 6, 2026 $0.000295
-0.34%
$12,613 $1,593
Jul 5, 2026 $0.000297
-0.34%
$12,699 $1,620
Jul 4, 2026 $0.000297
+0.68%
$12,699 $1,596
Jul 3, 2026 $0.000297
-0.34%
$12,699 $1,581
Jul 2, 2026 $0.000297
+0.34%
$12,699 $1,583
Jul 1, 2026 $0.000294
-0.68%
$12,571 $1,663
Jun 30, 2026 $0.000294
+0.34%
$12,571 $1,578
Jun 29, 2026 $0.000294
+0.68%
$12,571 $1,582
Jun 28, 2026 $0.000291
-1.69%
$12,442 $590
Jun 27, 2026 $0.000296
+0.00%
$12,656 $18
Jun 26, 2026 $0.000296
-11.38%
$12,656 $265
Jun 25, 2026 $0.000334
-0.30%
$14,281 $1,592
Jun 24, 2026 $0.000335
-4.01%
$14,324 $1,578
Jun 23, 2026 $0.000349
-0.29%
$14,922 $1,570
Jun 22, 2026 $0.00035
-0.28%
$14,965 $1,614
Jun 21, 2026 $0.000351
-0.28%
$15,008 $1,591
Jun 20, 2026 $0.000353
+0.57%
$15,093 $1,609
Jun 19, 2026 $0.000349
-0.57%
$14,922 $1,641
Jun 18, 2026 $0.000351
-0.28%
$15,008 $1,590
Jun 17, 2026 $0.000352
-1.12%
$15,051 $1,597
Jun 16, 2026 $0.000356
-0.84%
$15,222 $1,612
Jun 15, 2026 $0.000359
-1.10%
$15,350 $1,602
Jun 14, 2026 $0.000363
+0.00%
$15,521 $1,591
Jun 13, 2026 $0.000363
-2.42%
$15,521 $481
Jun 12, 2026 $0.000372
+0.00%
$15,906 $5
Jun 11, 2026 $0.000286
-1.38%
$12,229 $348
Jun 10, 2026 $0.000289
+1.40%
$12,357 $1,826
Jun 9, 2026 $0.00017
+1.80%
$7,269 $1,082
Jun 8, 2026 $0.000166
-5.68%
$7,098 $899
Jun 7, 2026 $0.000176
+2.33%
$7,525 $668
Jun 6, 2026 $0.000172
-2.82%
$7,354 $296
Jun 5, 2026 $0.000177
+0.00%
$7,568 $1,592
Jun 4, 2026 $0.000177
+5.36%
$7,568 $733
Jun 3, 2026 $0.000168
-1.75%
$7,183 $1,017
Jun 2, 2026 $0.000171
-7.07%
$7,311 $688
Jun 1, 2026 $0.000184
-4.66%
$7,867 $654
May 31, 2026 $0.000193
-3.50%
$8,252 $1,596
May 30, 2026 $0.0002
-0.50%
$8,551 $1,594
May 29, 2026 $0.0002
+0.00%
$8,594 $1,573
May 28, 2026 $0.0002
-0.50%
$8,551 $1,580
May 27, 2026 $0.0002
-2.91%
$8,551 $1,589
May 26, 2026 $0.000206
+0.00%
$8,808 $1,596
May 25, 2026 $0.000206
-0.96%
$8,808 $1,598
May 24, 2026 $0.000207
-0.48%
$8,893 $1,585
May 23, 2026 $0.000208
-4.59%
$8,893 $1,580
May 22, 2026 $0.000218
-4.80%
$9,321 $1,663
May 21, 2026 $0.000229
+4.09%
$9,791 $1,623