Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.000665
+30.14%
$28,434 $1,676
Sep 12, 2026 $0.00051
-3.41%
$21,806 $1,590
Sep 11, 2026 $0.00053
+12.77%
$22,661 $1,304
Sep 10, 2026 $0.00047
+3.52%
$20,096 $477
Sep 9, 2026 $0.000453
-3.41%
$19,369 $1,571
Sep 8, 2026 $0.000466
+8.12%
$19,925 $1,587
Sep 7, 2026 $0.000433
+30.42%
$18,514 $1,161
Sep 6, 2026 $0.000332
-49.62%
$14,195 $1,429
Sep 5, 2026 $0.000659
-17.42%
$28,177 $1,122
Sep 4, 2026 $0.000798
+118.03%
$34,120 $299
Sep 3, 2026 $0.000366
+177.27%
$15,649 $1,437
Sep 2, 2026 $0.000132
+0.00%
$5,644 $1,571
Sep 1, 2026 $0.000133
-1.48%
$5,687 $1,435
Aug 31, 2026 $0.000135
+0.00%
$5,772 $1,588
Aug 30, 2026 $0.000135
+0.00%
$5,772 $1,595
Aug 29, 2026 $0.000135
+0.00%
$5,772 $1,605
Aug 28, 2026 $0.000135
+0.00%
$5,772 $1,572
Aug 27, 2026 $0.000135
-31.82%
$5,772 $1,730
Aug 26, 2026 $0.000198
+0.00%
$8,466 $1,598
Aug 25, 2026 $0.000198
+0.00%
$8,466 $1,566
Aug 24, 2026 $0.000198
+0.00%
$8,466 $1,578
Aug 23, 2026 $0.000198
+2.59%
$8,466 $1,584
Aug 22, 2026 $0.000192
+0.52%
$8,209 $1,987
Aug 21, 2026 $0.000192
+1.59%
$8,209 $1,585
Aug 20, 2026 $0.000189
+0.00%
$8,081 $1,598
Aug 19, 2026 $0.000188
+0.00%
$8,038 $1,584
Aug 18, 2026 $0.000188
+0.00%
$8,038 $1,584
Aug 17, 2026 $0.000188
-1.05%
$8,038 $1,599
Aug 16, 2026 $0.000189
+0.53%
$8,081 $1,592
Aug 15, 2026 $0.00019
+0.00%
$8,124 $1,589
Aug 14, 2026 $0.00019
+0.53%
$8,124 $1,588
Aug 13, 2026 $0.00019
+1.06%
$8,124 $1,599
Aug 12, 2026 $0.000188
-0.53%
$8,038 $1,555
Aug 11, 2026 $0.000189
+0.00%
$8,081 $1,560
Aug 10, 2026 $0.000189
+0.00%
$8,081 $1,604
Aug 9, 2026 $0.000189
+0.00%
$8,081 $1,579
Aug 8, 2026 $0.000189
+0.53%
$8,081 $1,584
Aug 7, 2026 $0.000188
+0.00%
$8,038 $1,596
Aug 6, 2026 $0.000188
+0.00%
$8,038 $1,571
Aug 5, 2026 $0.000188
+0.53%
$8,038 $1,596
Aug 4, 2026 $0.000187
+0.00%
$7,996 $1,603
Aug 3, 2026 $0.000187
+0.54%
$7,996 $1,587
Aug 2, 2026 $0.000186
+0.00%
$7,953 $1,596
Aug 1, 2026 $0.000187
-1.58%
$7,996 $1,577
Jul 31, 2026 $0.000189
+7.39%
$8,081 $1,618
Jul 30, 2026 $0.000176
+47.90%
$7,525 $1,614
Jul 29, 2026 $0.00012
-68.17%
$5,131 $1,741
Jul 28, 2026 $0.000377
-0.53%
$16,119 $1,572
Jul 27, 2026 $0.000378
-1.05%
$16,162 $1,617
Jul 26, 2026 $0.000383
+0.52%
$16,376 $1,583