Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $4.55
-3.05%
$-- $923,358
Mar 26, 2024 $4.7
-0.25%
$-- $1.02 million
Mar 25, 2024 $4.72
-0.13%
$-- $1.29 million
Mar 24, 2024 $4.73
+4.00%
$-- $1.76 million
Mar 23, 2024 $4.55
-3.01%
$-- $670,814
Mar 22, 2024 $4.7
-6.95%
$-- $869,746
Mar 21, 2024 $5.05
+16.01%
$-- $1.61 million
Mar 20, 2024 $4.46
+11.92%
$-- $1.32 million
Mar 19, 2024 $4.01
-4.43%
$-- $1.12 million
Mar 18, 2024 $4.2
-9.03%
$-- $1.05 million
Mar 17, 2024 $4.62
-0.19%
$-- $951,235
Mar 16, 2024 $4.63
-6.48%
$-- $1.07 million
Mar 15, 2024 $4.8
+5.17%
$-- $958,419
Mar 14, 2024 $4.57
-9.62%
$-- $964,433
Mar 13, 2024 $5.05
-5.68%
$-- $826,162
Mar 12, 2024 $5.36
-7.06%
$-- $1.45 million
Mar 11, 2024 $6.01
+15.75%
$-- $2.14 million
Mar 10, 2024 $5.19
-6.04%
$-- $1.02 million
Mar 9, 2024 $5.55
-2.83%
$-- $1.27 million
Mar 8, 2024 $5.72
-6.48%
$-- $1.06 million
Mar 7, 2024 $6.17
-5.09%
$-- $1.28 million
Mar 6, 2024 $6.5
+0.59%
$-- $2.43 million
Mar 5, 2024 $6.21
+22.69%
$-- $3.98 million
Mar 4, 2024 $5.06
-6.64%
$-- $1.52 million
Mar 3, 2024 $5.42
+15.34%
$-- $2.83 million
Mar 2, 2024 $4.83
+26.97%
$-- $1.92 million
Mar 1, 2024 $3.73
+0.67%
$-- $1.02 million
Feb 29, 2024 $3.71
-4.71%
$-- $998,792
Feb 28, 2024 $3.89
-5.17%
$-- $1.17 million
Feb 27, 2024 $4.08
+2.39%
$-- $1.02 million
Feb 26, 2024 $3.95
+1.36%
$-- $1.02 million
Feb 25, 2024 $3.9
+1.32%
$-- $705,669
Feb 24, 2024 $3.85
-1.03%
$-- $785,219
Feb 23, 2024 $3.89
+3.51%
$-- $1.11 million
Feb 22, 2024 $3.79
+6.22%
$-- $837,962
Feb 21, 2024 $3.62
-7.63%
$-- $1.23 million
Feb 20, 2024 $3.98
+10.46%
$-- $1.73 million
Feb 19, 2024 $3.6
+29.13%
$-- $1.55 million
Feb 18, 2024 $2.79
+6.45%
$-- $1.09 million
Feb 17, 2024 $2.63
+15.67%
$-- $682,323
Feb 16, 2024 $2.29
-7.37%
$-- $351,345
Feb 15, 2024 $2.47
-2.14%
$-- $476,961
Feb 14, 2024 $2.52
+3.40%
$-- $514,505
Feb 13, 2024 $2.5
-5.34%
$-- $461,126
Feb 12, 2024 $2.64
+10.78%
$-- $690,760
Feb 11, 2024 $2.27
-1.26%
$-- $649,298
Feb 10, 2024 $2.31
-9.73%
$-- $412,075
Feb 9, 2024 $2.54
+21.06%
$-- $1.52 million
Feb 8, 2024 $2.04
+34.34%
$-- $1.57 million
Feb 7, 2024 $1.43
+4.47%
$-- $285,751