Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $1.14
-3.39%
$-- $134,208
Jan 20, 2024 $1.22
+0.99%
$-- $248,151
Jan 19, 2024 $1.21
-5.11%
$-- $159,628
Jan 18, 2024 $1.27
-5.00%
$-- $161,167
Jan 17, 2024 $1.37
-4.59%
$-- $143,213
Jan 16, 2024 $1.44
-10.95%
$-- $384,849
Jan 15, 2024 $1.62
-2.88%
$-- $241,617
Jan 14, 2024 $1.67
+0.24%
$-- $268,127
Jan 13, 2024 $1.64
+0.80%
$-- $227,220
Jan 12, 2024 $1.63
+9.04%
$-- $404,500
Jan 11, 2024 $1.49
+3.92%
$-- $405,447
Jan 10, 2024 $1.41
+3.08%
$-- $330,178
Jan 9, 2024 $1.36
-0.80%
$-- $342,539
Jan 8, 2024 $1.37
-3.52%
$-- $499,694
Jan 7, 2024 $1.42
-8.55%
$-- $515,039
Jan 6, 2024 $1.56
-6.43%
$-- $406,656
Jan 5, 2024 $1.68
-5.53%
$-- $459,449
Jan 4, 2024 $1.77
-1.01%
$-- $580,291
Jan 3, 2024 $1.79
-5.24%
$-- $798,098
Jan 2, 2024 $1.88
+0.91%
$-- $740,453
Jan 1, 2024 $1.87
+6.02%
$-- $550,470
Dec 31, 2023 $1.76
+0.11%
$-- $418,156
Dec 30, 2023 $1.76
+1.62%
$-- $640,144
Dec 29, 2023 $1.73
-4.42%
$-- $573,844
Dec 28, 2023 $1.81
+3.43%
$-- $721,735
Dec 27, 2023 $1.75
-1.19%
$-- $681,348
Dec 26, 2023 $1.77
-5.65%
$-- $620,105
Dec 25, 2023 $1.88
+1.51%
$-- $736,909
Dec 24, 2023 $1.85
-2.01%
$-- $538,252
Dec 23, 2023 $1.89
-2.38%
$-- $476,238
Dec 22, 2023 $1.93
-8.48%
$-- $857,528
Dec 21, 2023 $2.11
-9.36%
$-- $715,628
Dec 20, 2023 $2.33
+3.42%
$-- $540,334
Dec 19, 2023 $2.23
-1.54%
$-- $990,779
Dec 18, 2023 $2.26
+9.71%
$-- $858,745
Dec 17, 2023 $2.06
-4.72%
$-- $496,733
Dec 16, 2023 $2.13
+9.29%
$-- $599,968
Dec 15, 2023 $1.97
-9.38%
$-- $608,407
Dec 14, 2023 $2.17
+2.89%
$-- $724,078
Dec 13, 2023 $2.12
+3.78%
$-- $852,388
Dec 12, 2023 $2.02
-9.42%
$-- $753,347
Dec 11, 2023 $2.23
-7.40%
$-- $920,505
Dec 10, 2023 $2.41
-9.85%
$-- $657,178
Dec 9, 2023 $2.67
+4.26%
$-- $918,515
Dec 8, 2023 $2.56
-3.25%
$-- $887,663
Dec 7, 2023 $2.64
+38.87%
$-- $1.33 million
Dec 6, 2023 $1.9
-6.49%
$-- $653,655
Dec 5, 2023 $2.09
+4.50%
$-- $842,220
Download