Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000974
+0.00%
$ 41,646 $ 2,878
Mar 9, 2 PM $ 0.000974
+0.00%
$ 41,646 $ 3,046
Mar 9, 1 PM $ 0.000974
+0.00%
$ 41,646 $ 3,208
Mar 9, 12 PM $ 0.000974
+0.00%
$ 41,646 $ 3,343
Mar 9, 11 AM $ 0.000974
+0.00%
$ 41,646 $ 3,583
Mar 9, 10 AM $ 0.000974
+0.00%
$ 41,646 $ 3,760
Mar 9, 9 AM $ 0.000974
+0.00%
$ 41,646 $ 3,898
Mar 9, 8 AM $ 0.000974
+0.00%
$ 41,646 $ 3,989
Mar 9, 7 AM $ 0.000974
+0.00%
$ 41,646 $ 4,225
Mar 9, 6 AM $ 0.000974
+0.10%
$ 41,646 $ 4,394
Mar 9, 5 AM $ 0.000973
+0.00%
$ 41,603 $ 4,382
Mar 9, 4 AM $ 0.000973
+0.00%
$ 41,603 $ 4,204
Mar 9, 3 AM $ 0.000973
+0.00%
$ 41,603 $ 3,979
Mar 9, 2 AM $ 0.000973
+0.00%
$ 41,603 $ 3,751
Mar 9, 1 AM $ 0.000973
+0.00%
$ 41,603 $ 3,510
Mar 9, 12 AM $ 0.000973
+0.00%
$ 41,603 $ 3,373
Mar 8, 11 PM $ 0.000973
+0.00%
$ 41,603 $ 3,215
Mar 8, 10 PM $ 0.000973
+0.00%
$ 41,603 $ 3,056
Mar 8, 9 PM $ 0.000973
+0.00%
$ 41,603 $ 2,868
Mar 8, 8 PM $ 0.000973
+0.00%
$ 41,603 $ 2,709
Mar 8, 7 PM $ 0.000973
+0.00%
$ 41,603 $ 2,488
Mar 8, 6 PM $ 0.000973
+0.00%
$ 41,603 $ 2,210
Mar 8, 5 PM $ 0.000973
+0.00%
$ 41,603 $ 1,926
Mar 8, 4 PM $ 0.000973
+0.00%
$ 41,603 $ 1,773
Mar 8, 3 PM $ 0.000973
+0.00%
$ 41,603 $ 1,586
Mar 8, 2 PM $ 0.000973
+0.00%
$ 41,603 $ 1,418
Mar 8, 1 PM $ 0.000973
+0.00%
$ 41,603 $ 1,256
Mar 8, 12 PM $ 0.000973
+0.00%
$ 41,603 $ 1,122
Mar 8, 11 AM $ 0.000973
+0.00%
$ 41,603 $ 963
Mar 8, 10 AM $ 0.000973
+0.10%
$ 41,603 $ 930
Mar 8, 9 AM $ 0.000972
-0.82%
$ 41,560 $ 1,107
Mar 8, 8 AM $ 0.00098
+0.00%
$ 41,902 $ 1,273
Mar 8, 7 AM $ 0.00098
-0.20%
$ 41,902 $ 1,201
Mar 8, 6 AM $ 0.000982
-0.20%
$ 41,988 $ 1,300
Mar 8, 5 AM $ 0.000984
+0.00%
$ 42,073 $ 1,256
Mar 8, 4 AM $ 0.000984
+0.00%
$ 42,073 $ 1,256
Mar 8, 3 AM $ 0.000984
+0.00%
$ 42,073 $ 1,256
Mar 8, 2 AM $ 0.000984
+0.00%
$ 42,073 $ 1,256
Mar 8, 1 AM $ 0.000984
+0.00%
$ 42,073 $ 1,256
Mar 8, 12 AM $ 0.000984
+0.00%
$ 42,073 $ 1,452
Mar 7, 11 PM $ 0.000984
+0.00%
$ 42,073 $ 1,689
Mar 7, 10 PM $ 0.000984
+0.00%
$ 42,073 $ 1,887
Mar 7, 9 PM $ 0.000984
+0.00%
$ 42,073 $ 2,069
Mar 7, 8 PM $ 0.000984
+0.00%
$ 42,073 $ 2,202
Mar 7, 7 PM $ 0.000984
+0.00%
$ 42,073 $ 2,426
Mar 7, 6 PM $ 0.000984
+0.00%
$ 42,073 $ 2,603
Mar 7, 5 PM $ 0.000984
+0.00%
$ 42,073 $ 2,827
Mar 7, 4 PM $ 0.000984
+0.00%
$ 42,073 $ 3,117
Mar 7, 3 PM $ 0.000984
+0.00%
$ 42,073 $ 3,298
Mar 7, 2 PM $ 0.000984
+0.00%
$ 42,073 $ 3,552