Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.000386
+0.00%
$16,504 $1,610
Jul 19, 10 PM $0.000385
-0.26%
$16,462 $1,605
Jul 19, 9 PM $0.000386
+0.26%
$16,504 $1,602
Jul 19, 8 PM $0.000386
+0.00%
$16,504 $1,597
Jul 19, 7 PM $0.000386
+0.00%
$16,504 $1,601
Jul 19, 6 PM $0.000385
+0.00%
$16,462 $1,607
Jul 19, 5 PM $0.000386
+0.00%
$16,504 $1,603
Jul 19, 4 PM $0.000385
+0.00%
$16,462 $1,605
Jul 19, 3 PM $0.000386
+0.26%
$16,504 $1,601
Jul 19, 2 PM $0.000385
+0.00%
$16,462 $1,603
Jul 19, 1 PM $0.000385
-0.26%
$16,462 $1,600
Jul 19, 12 PM $0.000386
+0.00%
$16,504 $1,598
Jul 19, 11 AM $0.000386
+0.00%
$16,504 $1,598
Jul 19, 10 AM $0.000386
+0.26%
$16,504 $1,600
Jul 19, 9 AM $0.000386
+0.26%
$16,504 $1,600
Jul 19, 8 AM $0.000385
+0.00%
$16,462 $1,598
Jul 19, 7 AM $0.000386
+0.26%
$16,504 $1,597
Jul 19, 6 AM $0.000385
-0.26%
$16,462 $1,601
Jul 19, 5 AM $0.000385
-0.26%
$16,462 $1,596
Jul 19, 4 AM $0.000385
+0.00%
$16,462 $1,595
Jul 19, 3 AM $0.000386
+0.26%
$16,504 $1,595
Jul 19, 2 AM $0.000385
+0.00%
$16,462 $1,590
Jul 19, 1 AM $0.000385
-0.26%
$16,462 $1,593
Jul 19, 12 AM $0.000385
-0.26%
$16,462 $1,597
Jul 18, 11 PM $0.000386
+0.26%
$16,504 $1,594
Jul 18, 10 PM $0.000386
+0.26%
$16,504 $1,601
Jul 18, 9 PM $0.000386
+0.26%
$16,504 $1,600
Jul 18, 8 PM $0.000385
+0.00%
$16,462 $1,598
Jul 18, 7 PM $0.000385
-0.26%
$16,462 $1,598
Jul 18, 6 PM $0.000385
+0.00%
$16,462 $1,591
Jul 18, 5 PM $0.000386
+0.26%
$16,504 $1,583
Jul 18, 4 PM $0.000386
+0.26%
$16,504 $1,582
Jul 18, 3 PM $0.000385
-0.26%
$16,462 $1,583
Jul 18, 2 PM $0.000385
-0.26%
$16,462 $1,577
Jul 18, 1 PM $0.000386
+0.26%
$16,504 $1,578
Jul 18, 12 PM $0.000385
-0.26%
$16,462 $1,575
Jul 18, 11 AM $0.000386
+0.00%
$16,504 $1,574
Jul 18, 10 AM $0.000385
-0.26%
$16,462 $1,575
Jul 18, 9 AM $0.000386
+0.26%
$16,504 $1,581
Jul 18, 8 AM $0.000385
-0.26%
$16,462 $1,581
Jul 18, 7 AM $0.000385
-0.26%
$16,462 $1,579
Jul 18, 6 AM $0.000386
+0.00%
$16,504 $1,582
Jul 18, 5 AM $0.000386
+0.26%
$16,504 $1,583
Jul 18, 4 AM $0.000386
+0.00%
$16,504 $1,584
Jul 18, 3 AM $0.000386
+0.26%
$16,504 $1,583
Jul 18, 2 AM $0.000385
-0.26%
$16,462 $1,590
Jul 18, 1 AM $0.000385
-0.26%
$16,462 $1,580
Jul 18, 12 AM $0.000386
+0.26%
$16,504 $1,572
Jul 17, 11 PM $0.000385
-0.26%
$16,462 $1,565
Jul 17, 10 PM $0.000386
+0.26%
$16,504 $1,564