Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.000419
+0.24%
$17,915 $2,495
Sep 24, 6 AM $0.000417
-0.24%
$17,830 $2,498
Sep 24, 5 AM $0.000417
+0.00%
$17,830 $2,505
Sep 24, 4 AM $0.000416
-0.24%
$17,787 $2,485
Sep 24, 3 AM $0.000419
+0.24%
$17,915 $2,479
Sep 24, 2 AM $0.000418
+0.48%
$17,873 $2,477
Sep 24, 1 AM $0.000417
+0.00%
$17,830 $2,476
Sep 24, 12 AM $0.000418
+0.00%
$17,873 $2,473
Sep 23, 11 PM $0.000417
-0.48%
$17,830 $2,469
Sep 23, 10 PM $0.000416
-0.24%
$17,787 $2,468
Sep 23, 9 PM $0.000418
+0.00%
$17,873 $2,462
Sep 23, 8 PM $0.000416
-0.72%
$17,787 $2,465
Sep 23, 7 PM $0.000417
+0.24%
$17,830 $2,454
Sep 23, 6 PM $0.000418
-0.24%
$17,873 $2,461
Sep 23, 5 PM $0.000416
-0.72%
$17,787 $2,465
Sep 23, 4 PM $0.000418
-0.24%
$17,873 $2,467
Sep 23, 3 PM $0.000419
+0.72%
$17,915 $2,473
Sep 23, 2 PM $0.000417
-0.24%
$17,830 $2,482
Sep 23, 1 PM $0.000419
+0.00%
$17,915 $2,482
Sep 23, 12 PM $0.000418
+0.48%
$17,873 $2,487
Sep 23, 11 AM $0.000419
+0.48%
$17,915 $2,486
Sep 23, 10 AM $0.000419
+0.72%
$17,915 $2,493
Sep 23, 9 AM $0.000419
+0.00%
$17,915 $2,493
Sep 23, 8 AM $0.000417
+0.00%
$17,830 $2,498
Sep 23, 7 AM $0.000416
-0.24%
$17,787 $2,498
Sep 23, 6 AM $0.000419
+0.24%
$17,915 $2,507
Sep 23, 5 AM $0.000419
+0.48%
$17,915 $2,494
Sep 23, 4 AM $0.000416
-0.48%
$17,787 $2,520
Sep 23, 3 AM $0.000419
+0.72%
$17,915 $2,524
Sep 23, 2 AM $0.000417
-0.24%
$17,830 $2,529
Sep 23, 1 AM $0.000418
+0.48%
$17,873 $2,523
Sep 23, 12 AM $0.000419
+0.72%
$17,915 $2,524
Sep 22, 11 PM $0.000416
+0.00%
$17,787 $2,534
Sep 22, 10 PM $0.000416
-0.24%
$17,787 $2,533
Sep 22, 9 PM $0.000419
+0.72%
$17,915 $2,518
Sep 22, 8 PM $0.000416
+0.00%
$17,787 $2,507
Sep 22, 7 PM $0.000418
+0.00%
$17,873 $2,506
Sep 22, 6 PM $0.000416
-0.48%
$17,787 $2,501
Sep 22, 5 PM $0.000418
+0.48%
$17,873 $2,498
Sep 22, 4 PM $0.000416
-0.24%
$17,787 $2,529
Sep 22, 3 PM $0.000418
-0.24%
$17,873 $2,537
Sep 22, 2 PM $0.000419
+0.00%
$17,915 $2,542
Sep 22, 1 PM $0.000419
+0.24%
$17,915 $2,534
Sep 22, 12 PM $0.000419
+0.00%
$17,915 $2,535
Sep 22, 11 AM $0.000417
-0.48%
$17,830 $2,535
Sep 22, 10 AM $0.000419
+0.72%
$17,915 $2,533
Sep 22, 9 AM $0.000418
+0.48%
$17,873 $2,536
Sep 22, 8 AM $0.000418
+0.48%
$17,873 $2,534
Sep 22, 7 AM $0.000416
+0.48%
$17,787 $2,523
Sep 22, 6 AM $0.000418
-0.24%
$17,873 $2,554