Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $1.36
+13.28%
$-- $195,257
Feb 5, 2024 $1.21
-7.38%
$-- $134,687
Feb 4, 2024 $1.25
+3.64%
$-- $115,971
Feb 3, 2024 $1.25
-1.95%
$-- $92,629
Feb 2, 2024 $1.28
-8.63%
$-- $128,935
Feb 1, 2024 $1.4
-3.18%
$-- $166,894
Jan 31, 2024 $1.45
-4.05%
$-- $228,972
Jan 30, 2024 $1.51
+12.43%
$-- $458,292
Jan 29, 2024 $1.34
+16.97%
$-- $187,930
Jan 28, 2024 $1.19
+3.48%
$-- $153,891
Jan 27, 2024 $1.13
+11.19%
$-- $143,718
Jan 26, 2024 $1.02
+2.41%
$-- $110,404
Jan 25, 2024 $0.995
-6.75%
$-- $142,645
Jan 24, 2024 $1.07
+6.69%
$-- $104,249
Jan 23, 2024 $1
-6.80%
$-- $297,219
Jan 22, 2024 $1.07
-6.78%
$-- $84,598
Jan 21, 2024 $1.14
-3.39%
$-- $134,208
Jan 20, 2024 $1.22
+0.99%
$-- $248,151
Jan 19, 2024 $1.21
-5.11%
$-- $159,628
Jan 18, 2024 $1.27
-5.00%
$-- $161,167
Jan 17, 2024 $1.37
-4.59%
$-- $143,213
Jan 16, 2024 $1.44
-10.95%
$-- $384,849
Jan 15, 2024 $1.62
-2.88%
$-- $241,617
Jan 14, 2024 $1.67
+0.24%
$-- $268,127
Jan 13, 2024 $1.64
+0.80%
$-- $227,220
Jan 12, 2024 $1.63
+9.04%
$-- $404,500
Jan 11, 2024 $1.49
+3.92%
$-- $405,447
Jan 10, 2024 $1.41
+3.08%
$-- $330,178
Jan 9, 2024 $1.36
-0.80%
$-- $342,539
Jan 8, 2024 $1.37
-3.52%
$-- $499,694
Jan 7, 2024 $1.42
-8.55%
$-- $515,039
Jan 6, 2024 $1.56
-6.43%
$-- $406,656
Jan 5, 2024 $1.68
-5.53%
$-- $459,449
Jan 4, 2024 $1.77
-1.01%
$-- $580,291
Jan 3, 2024 $1.79
-5.24%
$-- $798,098
Jan 2, 2024 $1.88
+0.91%
$-- $740,453
Jan 1, 2024 $1.87
+6.02%
$-- $550,470
Dec 31, 2023 $1.76
+0.11%
$-- $418,156
Dec 30, 2023 $1.76
+1.62%
$-- $640,144
Dec 29, 2023 $1.73
-4.42%
$-- $573,844
Dec 28, 2023 $1.81
+3.43%
$-- $721,735
Dec 27, 2023 $1.75
-1.19%
$-- $681,348
Dec 26, 2023 $1.77
-5.65%
$-- $620,105
Dec 25, 2023 $1.88
+1.51%
$-- $736,909
Dec 24, 2023 $1.85
-2.01%
$-- $538,252
Dec 23, 2023 $1.89
-2.38%
$-- $476,238
Dec 22, 2023 $1.93
-8.48%
$-- $857,528
Dec 21, 2023 $2.11
-9.36%
$-- $715,628
Dec 20, 2023 $2.33
+3.42%
$-- $540,334
Dec 19, 2023 $2.23
-1.54%
$-- $990,779