Spacemesh Historical Data

SMH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000386
+0.26%
$16,504 $1,564
Jul 17, 9 PM $0.000385
-0.26%
$16,462 $1,565
Jul 17, 8 PM $0.000386
+0.00%
$16,504 $1,567
Jul 17, 7 PM $0.000385
+0.00%
$16,462 $1,567
Jul 17, 6 PM $0.000385
+0.00%
$16,462 $1,572
Jul 17, 5 PM $0.000385
-0.26%
$16,462 $1,575
Jul 17, 4 PM $0.000385
-0.26%
$16,462 $1,573
Jul 17, 3 PM $0.000386
+0.26%
$16,504 $1,575
Jul 17, 2 PM $0.000386
+0.26%
$16,504 $1,580
Jul 17, 1 PM $0.000386
+0.26%
$16,504 $1,581
Jul 17, 12 PM $0.000385
-0.26%
$16,462 $1,586
Jul 17, 11 AM $0.000385
+0.00%
$16,462 $1,586
Jul 17, 10 AM $0.000386
+0.26%
$16,504 $1,582
Jul 17, 9 AM $0.000386
+0.00%
$16,504 $1,577
Jul 17, 8 AM $0.000386
+0.00%
$16,504 $1,577
Jul 17, 7 AM $0.000385
+0.00%
$16,462 $1,583
Jul 17, 6 AM $0.000386
+0.26%
$16,504 $1,578
Jul 17, 5 AM $0.000386
+0.26%
$16,504 $1,581
Jul 17, 4 AM $0.000385
-0.26%
$16,462 $1,579
Jul 17, 3 AM $0.000385
+0.00%
$16,462 $1,579
Jul 17, 2 AM $0.000385
-0.26%
$16,462 $1,572
Jul 17, 1 AM $0.000386
+0.00%
$16,504 $1,576
Jul 17, 12 AM $0.000385
+0.00%
$16,462 $1,584
Jul 16, 11 PM $0.000385
-0.26%
$16,462 $1,583
Jul 16, 10 PM $0.000386
+0.26%
$16,504 $1,586
Jul 16, 9 PM $0.000386
+0.26%
$16,504 $1,582
Jul 16, 8 PM $0.000386
+0.26%
$16,504 $1,579
Jul 16, 7 PM $0.000385
-0.26%
$16,462 $1,578
Jul 16, 6 PM $0.000385
+0.00%
$16,462 $1,580
Jul 16, 5 PM $0.000386
+0.00%
$16,504 $1,585
Jul 16, 4 PM $0.000385
+0.00%
$16,462 $1,590
Jul 16, 3 PM $0.000386
+0.00%
$16,504 $1,580
Jul 16, 2 PM $0.000385
-0.26%
$16,462 $1,582
Jul 16, 1 PM $0.000386
+0.00%
$16,504 $1,581
Jul 16, 12 PM $0.000385
+0.00%
$16,462 $1,577
Jul 16, 11 AM $0.000386
+0.26%
$16,504 $1,582
Jul 16, 10 AM $0.000385
+0.00%
$16,462 $1,584
Jul 16, 9 AM $0.000385
-0.26%
$16,462 $1,592
Jul 16, 8 AM $0.000386
+0.00%
$16,504 $1,586
Jul 16, 7 AM $0.000386
+0.00%
$16,504 $1,580
Jul 16, 6 AM $0.000385
-0.26%
$16,462 $1,586
Jul 16, 5 AM $0.000385
-0.26%
$16,462 $1,585
Jul 16, 4 AM $0.000385
+0.00%
$16,462 $1,584
Jul 16, 3 AM $0.000386
+0.00%
$16,504 $1,588
Jul 16, 2 AM $0.000385
-0.26%
$16,462 $1,589
Jul 16, 1 AM $0.000385
-0.26%
$16,462 $1,594
Jul 16, 12 AM $0.000386
+0.26%
$16,504 $1,596
Jul 15, 11 PM $0.000385
+0.00%
$16,462 $1,598
Jul 15, 10 PM $0.000386
+0.26%
$16,504 $1,599
Jul 15, 9 PM $0.000385
+0.00%
$16,462 $1,604