Spacemesh Historical Data

SMH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000984
+0.00%
$ 42,073 $ 3,298
Mar 7, 2 PM $ 0.000984
+0.00%
$ 42,073 $ 3,552
Mar 7, 1 PM $ 0.000984
+0.00%
$ 42,073 $ 3,785
Mar 7, 12 PM $ 0.000984
+0.00%
$ 42,073 $ 3,968
Mar 7, 11 AM $ 0.000984
+0.00%
$ 42,073 $ 4,163
Mar 7, 10 AM $ 0.000984
+0.00%
$ 42,073 $ 4,271
Mar 7, 9 AM $ 0.000975
+0.00%
$ 41,688 $ 4,183
Mar 7, 8 AM $ 0.000967
+0.62%
$ 41,346 $ 4,089
Mar 7, 7 AM $ 0.000962
+0.10%
$ 41,132 $ 4,088
Mar 7, 6 AM $ 0.00096
-0.21%
$ 41,047 $ 4,054
Mar 7, 5 AM $ 0.000962
+0.00%
$ 41,132 $ 4,295
Mar 7, 4 AM $ 0.000962
+0.00%
$ 41,132 $ 4,461
Mar 7, 3 AM $ 0.000962
+0.00%
$ 41,132 $ 4,687
Mar 7, 2 AM $ 0.000962
+0.00%
$ 41,132 $ 4,831
Mar 7, 1 AM $ 0.000962
-0.72%
$ 41,132 $ 5,007
Mar 7, 12 AM $ 0.000969
+1.15%
$ 41,432 $ 5,067
Mar 6, 11 PM $ 0.000958
+0.00%
$ 40,961 $ 5,032
Mar 6, 10 PM $ 0.000958
+0.00%
$ 40,961 $ 5,009
Mar 6, 9 PM $ 0.000958
+0.00%
$ 40,961 $ 4,969
Mar 6, 8 PM $ 0.000958
+0.10%
$ 40,961 $ 4,998
Mar 6, 7 PM $ 0.000957
+0.00%
$ 40,919 $ 4,910
Mar 6, 6 PM $ 0.000957
+0.00%
$ 40,919 $ 4,893
Mar 6, 5 PM $ 0.000957
+0.00%
$ 40,919 $ 4,874
Mar 6, 4 PM $ 0.000957
+0.42%
$ 40,919 $ 4,788
Mar 6, 3 PM $ 0.000951
-0.11%
$ 40,662 $ 4,826
Mar 6, 2 PM $ 0.000951
+0.00%
$ 40,662 $ 4,837
Mar 6, 1 PM $ 0.000953
+0.21%
$ 40,748 $ 4,722
Mar 6, 12 PM $ 0.000951
-0.11%
$ 40,662 $ 4,721
Mar 6, 11 AM $ 0.000953
+0.11%
$ 40,748 $ 4,561
Mar 6, 10 AM $ 0.000951
-0.21%
$ 40,662 $ 4,314
Mar 6, 9 AM $ 0.000953
+0.11%
$ 40,748 $ 4,094
Mar 6, 8 AM $ 0.000952
-0.10%
$ 40,705 $ 3,935
Mar 6, 7 AM $ 0.000952
-0.10%
$ 40,705 $ 3,771
Mar 6, 6 AM $ 0.000953
-0.31%
$ 40,748 $ 3,533
Mar 6, 5 AM $ 0.000958
+0.21%
$ 40,961 $ 3,270
Mar 6, 4 AM $ 0.000956
-0.10%
$ 40,876 $ 3,132
Mar 6, 3 AM $ 0.000958
+0.21%
$ 40,961 $ 2,907
Mar 6, 2 AM $ 0.000956
-0.21%
$ 40,876 $ 2,763
Mar 6, 1 AM $ 0.000956
+0.00%
$ 40,876 $ 2,586
Mar 6, 12 AM $ 0.000957
-0.10%
$ 40,919 $ 2,330
Mar 5, 11 PM $ 0.000957
+0.00%
$ 40,919 $ 2,129
Mar 5, 10 PM $ 0.000956
+0.00%
$ 40,876 $ 2,001
Mar 5, 9 PM $ 0.000956
+0.00%
$ 40,876 $ 1,980
Mar 5, 8 PM $ 0.000957
+0.10%
$ 40,919 $ 1,995
Mar 5, 7 PM $ 0.000957
+0.10%
$ 40,919 $ 2,139
Mar 5, 6 PM $ 0.000956
-0.21%
$ 40,876 $ 2,145
Mar 5, 5 PM $ 0.000957
+0.10%
$ 40,919 $ 2,218
Mar 5, 4 PM $ 0.000956
-0.10%
$ 40,961 $ 2,274
Mar 5, 3 PM $ 0.000958
+0.00%
$ 40,961 $ 2,173
Mar 5, 2 PM $ 0.000956
-0.21%
$ 40,876 $ 2,100