Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.000418
-0.24%
$17,873 $2,554
Sep 22, 5 AM $0.000418
+0.24%
$17,873 $2,545
Sep 22, 4 AM $0.000417
-0.48%
$17,830 $2,532
Sep 22, 3 AM $0.000418
+0.97%
$17,873 $2,617
Sep 22, 2 AM $0.000418
+0.72%
$17,873 $2,623
Sep 22, 1 AM $0.000416
+0.00%
$17,787 $2,629
Sep 22, 12 AM $0.000419
+1.21%
$17,915 $2,630
Sep 21, 11 PM $0.000414
+0.24%
$17,701 $2,613
Sep 21, 10 PM $0.000417
+0.72%
$17,830 $2,628
Sep 21, 9 PM $0.000419
+0.24%
$17,915 $2,640
Sep 21, 8 PM $0.000415
+0.00%
$17,744 $2,647
Sep 21, 7 PM $0.000414
-0.24%
$17,701 $2,667
Sep 21, 6 PM $0.000415
+0.00%
$17,744 $2,652
Sep 21, 5 PM $0.000417
-20.57%
$17,830 $2,652
Sep 21, 4 PM $0.000522
-1.32%
$22,319 $2,625
Sep 21, 3 PM $0.000527
+4.15%
$22,533 $2,622
Sep 21, 2 PM $0.000502
-0.20%
$21,464 $2,635
Sep 21, 1 PM $0.000505
+1.20%
$21,592 $2,637
Sep 21, 12 PM $0.000498
-3.30%
$21,293 $2,630
Sep 21, 11 AM $0.000514
+0.00%
$21,977 $2,629
Sep 21, 10 AM $0.000511
+2.40%
$21,849 $2,633
Sep 21, 9 AM $0.0005
+0.20%
$21,379 $2,640
Sep 21, 8 AM $0.000501
-0.40%
$21,421 $2,645
Sep 21, 7 AM $0.000502
-8.23%
$21,464 $2,635
Sep 21, 6 AM $0.000545
-0.73%
$23,303 $2,593
Sep 21, 5 AM $0.000551
+1.10%
$23,559 $2,595
Sep 21, 4 AM $0.000549
+0.73%
$23,474 $2,588
Sep 21, 3 AM $0.000545
+0.18%
$23,303 $2,500
Sep 21, 2 AM $0.000545
+0.55%
$23,303 $2,487
Sep 21, 1 AM $0.000539
-2.00%
$23,046 $2,616
Sep 21, 12 AM $0.000546
+2.06%
$23,345 $2,676
Sep 20, 11 PM $0.000532
+0.38%
$22,747 $2,577
Sep 20, 10 PM $0.000536
+1.71%
$22,918 $2,502
Sep 20, 9 PM $0.000524
-0.38%
$22,405 $2,537
Sep 20, 8 PM $0.000528
+1.34%
$22,576 $2,492
Sep 20, 7 PM $0.000525
-0.38%
$22,448 $2,436
Sep 20, 6 PM $0.000527
+1.15%
$22,533 $2,410
Sep 20, 5 PM $0.000522
-0.19%
$22,319 $2,374
Sep 20, 4 PM $0.000532
+1.72%
$22,747 $2,341
Sep 20, 3 PM $0.000527
+2.33%
$22,533 $2,299
Sep 20, 2 PM $0.000519
-1.52%
$22,191 $2,244
Sep 20, 1 PM $0.000523
-4.21%
$22,362 $2,314
Sep 20, 12 PM $0.000546
-0.18%
$23,345 $2,280
Sep 20, 11 AM $0.000549
+2.23%
$23,474 $2,243
Sep 20, 10 AM $0.00054
+0.19%
$23,089 $2,202
Sep 20, 9 AM $0.000537
-0.92%
$22,961 $2,164
Sep 20, 8 AM $0.000539
-0.74%
$23,046 $2,118
Sep 20, 7 AM $0.000541
+1.69%
$23,132 $2,084
Sep 20, 6 AM $0.000529
+0.95%
$22,619 $2,056
Sep 20, 5 AM $0.000526
-0.38%
$22,490 $2,035