Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $2.26
+9.71%
$-- $858,745
Dec 17, 2023 $2.06
-4.72%
$-- $496,733
Dec 16, 2023 $2.13
+9.29%
$-- $599,968
Dec 15, 2023 $1.97
-9.38%
$-- $608,407
Dec 14, 2023 $2.17
+2.89%
$-- $724,078
Dec 13, 2023 $2.12
+3.78%
$-- $852,388
Dec 12, 2023 $2.02
-9.42%
$-- $753,347
Dec 11, 2023 $2.23
-7.40%
$-- $920,505
Dec 10, 2023 $2.41
-9.85%
$-- $657,178
Dec 9, 2023 $2.67
+4.26%
$-- $918,515
Dec 8, 2023 $2.56
-3.25%
$-- $887,663
Dec 7, 2023 $2.64
+38.87%
$-- $1.33 million
Dec 6, 2023 $1.9
-6.49%
$-- $653,655
Dec 5, 2023 $2.09
+4.50%
$-- $842,220
Download