Spacemesh Historical Data

SMH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000958
+0.00%
$ 40,961 $ 2,173
Mar 5, 2 PM $ 0.000956
-0.21%
$ 40,876 $ 2,100
Mar 5, 1 PM $ 0.000958
+0.00%
$ 40,961 $ 2,289
Mar 5, 12 PM $ 0.000957
-0.10%
$ 40,919 $ 2,329
Mar 5, 11 AM $ 0.000958
-0.21%
$ 40,961 $ 2,534
Mar 5, 10 AM $ 0.00096
+0.00%
$ 41,047 $ 2,743
Mar 5, 9 AM $ 0.00096
+0.00%
$ 41,047 $ 2,950
Mar 5, 8 AM $ 0.00096
+0.00%
$ 41,047 $ 3,099
Mar 5, 7 AM $ 0.00096
+0.00%
$ 41,047 $ 3,308
Mar 5, 6 AM $ 0.00096
+0.00%
$ 41,047 $ 3,571
Mar 5, 5 AM $ 0.00096
-0.62%
$ 41,047 $ 3,747
Mar 5, 4 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 3 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 2 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 1 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 5, 12 AM $ 0.000966
+0.00%
$ 41,303 $ 3,752
Mar 4, 11 PM $ 0.000966
-0.92%
$ 41,303 $ 3,752
Mar 4, 10 PM $ 0.000975
+0.10%
$ 41,688 $ 3,705
Mar 4, 9 PM $ 0.000975
+0.10%
$ 41,688 $ 3,594
Mar 4, 8 PM $ 0.000975
+0.00%
$ 41,688 $ 3,407
Mar 4, 7 PM $ 0.000974
-0.10%
$ 41,646 $ 3,131
Mar 4, 6 PM $ 0.000974
-0.10%
$ 41,646 $ 2,960
Mar 4, 5 PM $ 0.000974
+0.00%
$ 41,646 $ 2,682
Mar 4, 4 PM $ 0.000975
+0.10%
$ -- $ 2,363
Mar 4, 1 PM $ 0.000975
+0.10%
$ 41,688 $ 2,079
Mar 4, 12 PM $ 0.000975
+0.00%
$ 41,688 $ 2,055
Mar 4, 11 AM $ 0.000974
-0.10%
$ 41,646 $ 1,900
Mar 4, 9 AM $ 0.000975
+0.10%
$ 41,688 $ 1,969
Mar 4, 8 AM $ 0.000974
+0.00%
$ 41,646 $ 2,246
Mar 4, 7 AM $ 0.000974
-0.10%
$ 41,646 $ 2,347
Mar 4, 6 AM $ 0.000974
-0.10%
$ 41,646 $ 2,222
Mar 4, 5 AM $ 0.000974
-0.31%
$ 41,646 $ 2,246
Mar 4, 4 AM $ 0.000977
+0.00%
$ 41,774 $ 2,368
Mar 4, 3 AM $ 0.000977
+0.00%
$ 41,774 $ 2,596
Mar 4, 2 AM $ 0.000977
+0.00%
$ 41,774 $ 2,790
Mar 4, 1 AM $ 0.000977
+0.00%
$ 41,774 $ 3,005
Mar 4, 12 AM $ 0.000977
+0.00%
$ 41,774 $ 3,246
Mar 3, 11 PM $ 0.000977
+0.00%
$ 41,774 $ 3,448
Mar 3, 10 PM $ 0.000977
+0.00%
$ 41,774 $ 3,633
Mar 3, 9 PM $ 0.000977
+0.00%
$ 41,774 $ 3,880
Mar 3, 8 PM $ 0.000977
+0.00%
$ 41,774 $ 4,075
Mar 3, 7 PM $ 0.000977
+0.00%
$ 41,774 $ 4,318
Mar 3, 6 PM $ 0.000977
+0.00%
$ 41,774 $ 4,529
Mar 3, 5 PM $ 0.000977
+0.00%
$ 41,774 $ 4,666
Mar 3, 4 PM $ 0.000977
+0.00%
$ 41,774 $ 4,835
Mar 3, 3 PM $ 0.000977
+0.83%
$ 41,774 $ 5,004
Mar 3, 2 PM $ 0.000971
+0.00%
$ 41,517 $ 5,089
Mar 3, 1 PM $ 0.000971
+0.00%
$ 41,517 $ 5,015
Mar 3, 12 PM $ 0.00097
+0.31%
$ 41,474 $ 5,010
Mar 3, 11 AM $ 0.000967
+0.00%
$ 41,346 $ 5,058