Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.000526
-0.38%
$22,490 $2,035
Sep 20, 4 AM $0.000528
+2.52%
$22,576 $2,002
Sep 20, 3 AM $0.000515
-0.58%
$22,020 $1,964
Sep 20, 2 AM $0.000519
+81.47%
$22,191 $1,937
Sep 20, 1 AM $0.000285
-41.84%
$12,186 $1,768
Sep 20, 12 AM $0.000688
+0.00%
$29,417 $1,674
Sep 19, 11 PM $0.000688
+0.00%
$29,417 $1,731
Sep 19, 10 PM $0.000494
+27.98%
$21,122 $1,763
Sep 19, 9 PM $0.000382
+2.41%
$16,333 $1,696
Sep 19, 8 PM $0.000373
+3.04%
$15,948 $1,696
Sep 19, 7 PM $0.000364
-0.82%
$15,564 $1,705
Sep 19, 6 PM $0.000369
+5.43%
$15,777 $1,711
Sep 19, 5 PM $0.000351
-0.28%
$15,008 $1,713
Sep 19, 4 PM $0.000351
+0.86%
$15,008 $1,708
Sep 19, 3 PM $0.000348
+5.14%
$14,880 $1,715
Sep 19, 2 PM $0.000329
+12.67%
$14,067 $1,711
Sep 19, 1 PM $0.000292
+0.34%
$12,485 $1,602
Sep 19, 12 PM $0.000293
+0.00%
$12,528 $1,607
Sep 19, 11 AM $0.000295
+1.37%
$12,613 $1,608
Sep 19, 10 AM $0.000293
+0.00%
$12,528 $1,610
Sep 19, 9 AM $0.000295
+1.72%
$12,613 $1,607
Sep 19, 8 AM $0.00029
-1.36%
$12,400 $1,607
Sep 19, 7 AM $0.000293
+1.03%
$12,528 $1,607
Sep 19, 6 AM $0.00029
+0.00%
$12,400 $1,608
Sep 19, 5 AM $0.000291
+0.34%
$12,442 $1,605
Sep 19, 4 AM $0.000291
+0.34%
$12,442 $1,610
Sep 19, 3 AM $0.000295
+0.00%
$12,613 $1,605
Sep 19, 2 AM $0.000295
-0.67%
$12,613 $1,597
Sep 19, 1 AM $0.000296
+1.72%
$12,656 $1,595
Sep 19, 12 AM $0.00029
-2.36%
$12,400 $1,595
Sep 18, 11 PM $0.000297
+1.37%
$12,699 $1,595
Sep 18, 10 PM $0.000292
-1.35%
$12,485 $1,596
Sep 18, 9 PM $0.000296
+0.68%
$12,656 $1,595
Sep 18, 8 PM $0.000291
+0.34%
$12,442 $1,597
Sep 18, 7 PM $0.00029
-0.34%
$12,400 $1,591
Sep 18, 6 PM $0.000293
+0.00%
$12,528 $1,592
Sep 18, 5 PM $0.000292
+0.69%
$12,485 $1,592
Sep 18, 4 PM $0.00029
-1.36%
$12,400 $1,594
Sep 18, 3 PM $0.000297
+1.02%
$12,699 $1,592
Sep 18, 2 PM $0.000291
-2.02%
$12,442 $1,599
Sep 18, 1 PM $0.000297
+2.06%
$12,699 $1,600
Sep 18, 12 PM $0.000292
-1.68%
$12,485 $1,599
Sep 18, 11 AM $0.000297
+2.41%
$12,699 $1,600
Sep 18, 10 AM $0.000291
-1.02%
$12,442 $1,600
Sep 18, 9 AM $0.000297
+0.00%
$12,699 $1,595
Sep 18, 8 AM $0.000297
+1.02%
$12,699 $1,593
Sep 18, 7 AM $0.000294
+0.34%
$12,571 $1,597
Sep 18, 6 AM $0.000293
-1.01%
$12,528 $1,595
Sep 18, 5 AM $0.000297
+2.41%
$12,699 $1,592
Sep 18, 4 AM $0.00029
-0.34%
$12,400 $1,591