Spacemesh Historical Data

SMH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000385
+0.00%
$16,462 $1,605
Jul 15, 7 PM $0.000386
+0.26%
$16,504 $1,606
Jul 15, 6 PM $0.000386
+0.00%
$16,504 $1,604
Jul 15, 5 PM $0.000386
+0.00%
$16,504 $1,605
Jul 15, 4 PM $0.000385
+0.00%
$16,462 $1,605
Jul 15, 3 PM $0.000385
-0.26%
$16,462 $1,613
Jul 15, 2 PM $0.000386
+0.00%
$16,504 $1,615
Jul 15, 1 PM $0.000385
+0.00%
$16,462 $1,615
Jul 15, 12 PM $0.000386
+0.26%
$16,504 $1,614
Jul 15, 11 AM $0.000386
+0.00%
$16,504 $1,608
Jul 15, 10 AM $0.000386
+0.00%
$16,504 $1,607
Jul 15, 9 AM $0.000386
+0.00%
$16,504 $1,598
Jul 15, 8 AM $0.000386
+0.26%
$16,504 $1,601
Jul 15, 7 AM $0.000385
-0.26%
$16,462 $1,601
Jul 15, 6 AM $0.000386
+0.00%
$16,504 $1,595
Jul 15, 5 AM $0.000385
+0.00%
$16,462 $1,591
Jul 15, 4 AM $0.000386
+0.26%
$16,504 $1,597
Jul 15, 3 AM $0.000385
-0.26%
$16,462 $1,590
Jul 15, 2 AM $0.000385
-0.26%
$16,462 $1,593
Jul 15, 1 AM $0.000385
+0.00%
$16,462 $1,592
Jul 15, 12 AM $0.000386
+0.26%
$16,504 $1,587
Jul 14, 11 PM $0.000385
-0.26%
$16,462 $1,588
Jul 14, 10 PM $0.000385
-0.26%
$16,462 $1,585
Jul 14, 9 PM $0.000385
+0.00%
$16,462 $1,583
Jul 14, 8 PM $0.000386
+0.26%
$16,504 $1,587
Jul 14, 7 PM $0.000385
-0.26%
$16,462 $1,586
Jul 14, 6 PM $0.000386
+0.00%
$16,504 $1,589
Jul 14, 5 PM $0.000385
+0.00%
$16,462 $1,595
Jul 14, 4 PM $0.000385
-0.26%
$16,462 $1,592
Jul 14, 3 PM $0.000385
-0.26%
$16,462 $1,597
Jul 14, 2 PM $0.000385
-0.26%
$16,462 $1,592
Jul 14, 1 PM $0.000385
-0.26%
$16,462 $1,593
Jul 14, 12 PM $0.000386
+0.26%
$16,504 $1,597
Jul 14, 11 AM $0.000385
+0.00%
$16,462 $1,603
Jul 14, 10 AM $0.000386
+0.26%
$16,504 $1,607
Jul 14, 9 AM $0.000385
+0.00%
$16,462 $1,610
Jul 14, 8 AM $0.000385
+0.00%
$16,462 $1,614
Jul 14, 7 AM $0.000385
+0.00%
$16,462 $1,613
Jul 14, 6 AM $0.000386
+0.00%
$16,504 $1,613
Jul 14, 5 AM $0.000386
+0.26%
$16,504 $1,614
Jul 14, 4 AM $0.000386
+0.26%
$16,504 $1,616
Jul 14, 3 AM $0.000385
+0.00%
$16,462 $1,617
Jul 14, 2 AM $0.000385
+0.00%
$16,462 $1,614
Jul 14, 1 AM $0.000386
+0.00%
$16,504 $1,616
Jul 14, 12 AM $0.000386
+0.00%
$16,504 $1,612
Jul 13, 11 PM $0.000385
-0.26%
$16,462 $1,610
Jul 13, 10 PM $0.000386
+0.00%
$16,504 $1,610
Jul 13, 9 PM $0.000385
+0.00%
$16,462 $1,609
Jul 13, 8 PM $0.000386
+0.00%
$16,504 $1,605
Jul 13, 7 PM $0.000385
+0.00%
$16,462 $1,613