Spacemesh Historical Data

SMH Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000347
+0.00%
$ 14,837 $ 1,613
May 12, 8 AM $ 0.000347
+0.00%
$ 14,837 $ 1,615
May 12, 7 AM $ 0.000346
-0.29%
$ 14,794 $ 1,613
May 12, 6 AM $ 0.000346
-0.29%
$ 14,794 $ 1,607
May 12, 5 AM $ 0.000347
+0.29%
$ 14,837 $ 1,603
May 12, 4 AM $ 0.000347
+0.00%
$ 14,837 $ 1,607
May 12, 3 AM $ 0.000347
+0.29%
$ 14,837 $ 1,606
May 12, 2 AM $ 0.000347
+0.29%
$ 14,837 $ 1,601
May 12, 1 AM $ 0.000347
+0.00%
$ 14,837 $ 1,599
May 12, 12 AM $ 0.000347
+0.00%
$ 14,837 $ 1,597
May 11, 11 PM $ 0.000346
+0.00%
$ 14,794 $ 1,592
May 11, 10 PM $ 0.000347
+0.00%
$ 14,837 $ 1,595
May 11, 9 PM $ 0.000346
+0.00%
$ 14,794 $ 1,584
May 11, 8 PM $ 0.000347
+0.29%
$ 14,837 $ 1,584
May 11, 7 PM $ 0.000347
+0.00%
$ 14,837 $ 1,598
May 11, 6 PM $ 0.000347
+0.00%
$ 14,837 $ 1,598
May 11, 5 PM $ 0.000346
-0.29%
$ 14,794 $ 1,605
May 11, 4 PM $ 0.000347
+0.00%
$ 14,837 $ 1,612
May 11, 3 PM $ 0.000347
+0.00%
$ 14,837 $ 1,612
May 11, 2 PM $ 0.000347
-0.57%
$ 14,837 $ 1,609
May 11, 1 PM $ 0.000349
+0.00%
$ 14,922 $ 1,598
May 11, 12 PM $ 0.000349
+0.00%
$ 14,922 $ 1,594
May 11, 11 AM $ 0.000349
+0.00%
$ 14,922 $ 1,592
May 11, 10 AM $ 0.000349
+0.00%
$ 14,922 $ 1,586
May 11, 9 AM $ 0.000349
+0.00%
$ 14,922 $ 1,586
May 11, 8 AM $ 0.000349
+0.00%
$ 14,922 $ 1,573
May 11, 7 AM $ 0.000349
+0.00%
$ 14,922 $ 1,579
May 11, 6 AM $ 0.000349
+0.00%
$ 14,922 $ 1,579
May 11, 5 AM $ 0.000349
+0.00%
$ 14,922 $ 1,578
May 11, 4 AM $ 0.000349
+0.00%
$ 14,922 $ 1,802
May 11, 3 AM $ 0.000349
+0.00%
$ 14,922 $ 1,799
May 11, 2 AM $ 0.000349
+0.00%
$ 14,922 $ 1,798
May 11, 1 AM $ 0.000349
+0.00%
$ 14,922 $ 1,799
May 11, 12 AM $ 0.000349
+0.00%
$ 14,922 $ 1,800
May 10, 11 PM $ 0.000349
+0.00%
$ 14,922 $ 1,802
May 10, 10 PM $ 0.000349
+0.00%
$ 14,922 $ 1,804
May 10, 9 PM $ 0.000349
+0.00%
$ 14,922 $ 1,808
May 10, 8 PM $ 0.000349
-1.13%
$ 14,922 $ 1,813
May 10, 7 PM $ 0.000352
+0.00%
$ 15,051 $ 1,805
May 10, 6 PM $ 0.000352
-0.56%
$ 15,051 $ 1,807
May 10, 5 PM $ 0.000353
+0.57%
$ 15,093 $ 1,801
May 10, 4 PM $ 0.000354
+0.28%
$ 15,136 $ 1,797
May 10, 3 PM $ 0.000351
-0.85%
$ 15,008 $ 1,797
May 10, 2 PM $ 0.000354
+0.57%
$ 15,136 $ 1,806
May 10, 1 PM $ 0.000352
-0.56%
$ 15,051 $ 1,804
May 10, 12 PM $ 0.000354
+0.00%
$ 15,136 $ 1,813
May 10, 11 AM $ 0.000354
+0.57%
$ 15,136 $ 1,811
May 10, 5 AM $ 0.000227
+0.00%
$ 9,706 $ 1,636
May 10, 4 AM $ 0.000227
+0.44%
$ 9,706 $ 1,634
May 10, 3 AM $ 0.000227
+0.89%
$ 9,706 $ 1,628