Spacemesh Historical Data

SMH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.000386
+0.00%
$16,504 $1,611
Jul 13, 5 PM $0.000385
-0.26%
$16,462 $1,602
Jul 13, 4 PM $0.000386
+0.00%
$16,504 $1,600
Jul 13, 3 PM $0.000386
+0.26%
$16,504 $1,596
Jul 13, 2 PM $0.000385
-0.26%
$16,462 $1,599
Jul 13, 1 PM $0.000386
+0.00%
$16,504 $1,595
Jul 13, 12 PM $0.000385
-0.26%
$16,462 $1,591
Jul 13, 11 AM $0.000386
+0.26%
$16,504 $1,586
Jul 13, 10 AM $0.000385
+0.00%
$16,462 $1,587
Jul 13, 9 AM $0.000385
-0.26%
$16,462 $1,587
Jul 13, 8 AM $0.000386
+0.26%
$16,504 $1,585
Jul 13, 7 AM $0.000385
+0.00%
$16,462 $1,588
Jul 13, 6 AM $0.000386
+0.00%
$16,504 $1,592
Jul 13, 5 AM $0.000386
+0.26%
$16,504 $1,592
Jul 13, 4 AM $0.000386
+0.00%
$16,504 $1,591
Jul 13, 3 AM $0.000385
-0.26%
$16,462 $1,594
Jul 13, 2 AM $0.000386
+0.26%
$16,504 $1,594
Jul 13, 1 AM $0.000385
+0.00%
$16,462 $1,594
Jul 13, 12 AM $0.000386
+0.26%
$16,504 $1,596
Jul 12, 11 PM $0.000385
+0.00%
$16,462 $1,598
Jul 12, 10 PM $0.000385
-0.26%
$16,462 $1,600
Jul 12, 9 PM $0.000386
+0.26%
$16,504 $1,599
Jul 12, 8 PM $0.000386
+0.00%
$16,504 $1,598
Jul 12, 7 PM $0.000386
+0.00%
$16,504 $1,591
Jul 12, 6 PM $0.000386
+0.00%
$16,504 $1,587
Jul 12, 5 PM $0.000386
+0.26%
$16,504 $1,584
Jul 12, 4 PM $0.000386
+0.00%
$16,504 $1,588
Jul 12, 3 PM $0.000385
+0.00%
$16,462 $1,587
Jul 12, 2 PM $0.000386
+0.00%
$16,504 $1,783
Jul 12, 1 PM $0.000385
+0.00%
$16,462 $1,720
Jul 12, 12 PM $0.000386
+0.00%
$16,504 $1,657
Jul 12, 11 AM $0.000386
+0.00%
$16,504 $1,593
Jul 12, 10 AM $0.000385
+0.00%
$16,462 $1,524
Jul 12, 9 AM $0.000386
+0.00%
$16,504 $1,456
Jul 12, 8 AM $0.000386
+0.00%
$16,504 $1,387
Jul 12, 7 AM $0.000385
-0.26%
$16,462 $1,320
Jul 12, 6 AM $0.000386
+0.00%
$16,504 $1,253
Jul 12, 5 AM $0.000385
+0.00%
$16,462 $1,187
Jul 12, 4 AM $0.000385
+0.00%
$16,462 $1,118
Jul 12, 3 AM $0.000386
+0.26%
$16,504 $1,051
Jul 12, 2 AM $0.000386
+0.00%
$16,504 $985
Jul 12, 1 AM $0.000386
+0.00%
$16,504 $916
Jul 12, 12 AM $0.000386
+0.26%
$16,504 $850
Jul 11, 11 PM $0.000385
-0.26%
$16,462 $787
Jul 11, 10 PM $0.000386
+0.26%
$16,504 $720
Jul 11, 9 PM $0.000385
-0.26%
$16,462 $653
Jul 11, 8 PM $0.000386
+0.26%
$16,504 $588
Jul 11, 7 PM $0.000386
+0.00%
$16,504 $522
Jul 11, 6 PM $0.000385
+0.00%
$16,462 $459
Jul 11, 5 PM $0.000386
+0.26%
$16,504 $394