Coinranking
Spacemesh Historical Data
SMH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 4 AM | $0.00029 | -0.34% | ||
| Sep 18, 3 AM | $0.000291 | +0.00% | ||
| Sep 18, 2 AM | $0.000294 | -0.34% | ||
| Sep 18, 1 AM | $0.000294 | -1.01% | ||
| Sep 18, 12 AM | $0.000295 | +0.34% | ||
| Sep 17, 11 PM | $0.000297 | +2.41% | ||
| Sep 17, 10 PM | $0.00029 | +0.00% | ||
| Sep 17, 9 PM | $0.000292 | +0.69% | ||
| Sep 17, 8 PM | $0.000291 | -0.34% | ||
| Sep 17, 7 PM | $0.000293 | -0.68% | ||
| Sep 17, 6 PM | $0.000296 | +0.00% | ||
| Sep 17, 5 PM | $0.000297 | +2.41% | ||
| Sep 17, 4 PM | $0.000291 | +0.00% | ||
| Sep 17, 3 PM | $0.00029 | -2.03% | ||
| Sep 17, 2 PM | $0.000294 | +0.34% | ||
| Sep 17, 1 PM | $0.000292 | -1.68% | ||
| Sep 17, 12 PM | $0.000297 | +2.41% | ||
| Sep 17, 11 AM | $0.000294 | -0.68% | ||
| Sep 17, 10 AM | $0.000292 | +0.69% | ||
| Sep 17, 9 AM | $0.00029 | -1.02% | ||
| Sep 17, 8 AM | $0.000294 | -0.34% | ||
| Sep 17, 7 AM | $0.000295 | +1.37% | ||
| Sep 17, 6 AM | $0.000291 | -0.68% | ||
| Sep 17, 5 AM | $0.000293 | +1.03% | ||
| Sep 17, 4 AM | $0.000291 | +0.34% | ||
| Sep 17, 3 AM | $0.000292 | +0.34% | ||
| Sep 17, 2 AM | $0.000291 | -0.68% | ||
| Sep 17, 1 AM | $0.00029 | -1.02% | ||
| Sep 17, 12 AM | $0.000292 | -1.68% | ||
| Sep 16, 11 PM | $0.000295 | -0.67% | ||
| Sep 16, 10 PM | $0.000297 | +2.06% | ||
| Sep 16, 9 PM | $0.00029 | +0.00% | ||
| Sep 16, 8 PM | $0.000293 | +1.03% | ||
| Sep 16, 7 PM | $0.00029 | -1.02% | ||
| Sep 16, 6 PM | $0.000293 | -0.68% | ||
| Sep 16, 5 PM | $0.000295 | +1.03% | ||
| Sep 16, 4 PM | $0.000294 | -1.01% | ||
| Sep 16, 3 PM | $0.000297 | +0.00% | ||
| Sep 16, 2 PM | $0.000297 | +0.00% | ||
| Sep 16, 1 PM | $0.000297 | +1.71% | ||
| Sep 16, 12 PM | $0.00029 | -0.68% | ||
| Sep 16, 11 AM | $0.000292 | +0.69% | ||
| Sep 16, 10 AM | $0.000294 | +0.34% | ||
| Sep 16, 9 AM | $0.000293 | +0.69% | ||
| Sep 16, 8 AM | $0.000291 | -0.68% | ||
| Sep 16, 7 AM | $0.000295 | -1.67% | ||
| Sep 16, 6 AM | $0.0003 | +0.00% | ||
| Sep 16, 5 AM | $0.000302 | +0.67% | ||
| Sep 16, 4 AM | $0.000249 | +0.00% | ||
| Sep 16, 3 AM | $0.00025 | +0.00% | ||