Spacemesh Historical Data

SMH Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000227
+0.44%
$ 9,706 $ 1,634
May 10, 3 AM $ 0.000227
+0.89%
$ 9,706 $ 1,628
May 10, 2 AM $ 0.000226
+1.80%
$ 9,663 $ 1,637
May 10, 1 AM $ 0.000222
-2.20%
$ 9,492 $ 1,638
May 10, 12 AM $ 0.000225
+1.35%
$ 9,620 $ 1,639
May 9, 11 PM $ 0.000221
-0.90%
$ 9,449 $ 1,641
May 9, 10 PM $ 0.000223
-0.45%
$ 9,535 $ 1,635
May 9, 9 PM $ 0.000221
+0.00%
$ 9,449 $ 1,633
May 9, 8 PM $ 0.000222
-1.77%
$ 9,492 $ 1,627
May 9, 7 PM $ 0.000225
-0.88%
$ 9,620 $ 1,626
May 9, 6 PM $ 0.000227
+2.71%
$ 9,706 $ 1,626
May 9, 5 PM $ 0.000222
-1.77%
$ 9,492 $ 1,624
May 9, 4 PM $ 0.000226
-0.44%
$ 9,663 $ 1,624
May 9, 3 PM $ 0.000225
-0.88%
$ 9,620 $ 1,624
May 9, 2 PM $ 0.000227
+0.89%
$ 9,706 $ 1,622
May 9, 1 PM $ 0.000225
+1.81%
$ 9,620 $ 1,626
May 9, 7 AM $ 0.000239
-0.42%
$ 10,219 $ 1,594
May 9, 6 AM $ 0.00024
+0.00%
$ 10,262 $ 1,591
May 9, 5 AM $ 0.00024
+0.00%
$ 10,262 $ 1,588
May 9, 4 AM $ 0.00024
+0.00%
$ 10,262 $ 1,587
May 9, 3 AM $ 0.00024
+0.00%
$ 10,262 $ 1,589
May 9, 2 AM $ 0.00024
+0.00%
$ 10,262 $ 1,585
May 9, 1 AM $ 0.00024
+0.00%
$ 10,262 $ 1,580
May 9, 12 AM $ 0.00024
+0.00%
$ 10,262 $ 1,579
May 8, 11 PM $ 0.00024
+0.00%
$ 10,262 $ 1,577
May 8, 10 PM $ 0.00024
+0.00%
$ 10,262 $ 1,575
May 8, 9 PM $ 0.00024
+0.00%
$ 10,262 $ 1,575
May 8, 8 PM $ 0.00024
+0.00%
$ 10,262 $ 1,580
May 8, 7 PM $ 0.00024
+0.00%
$ 10,262 $ 1,573
May 8, 6 PM $ 0.00024
+0.00%
$ 10,262 $ 1,570
May 8, 5 PM $ 0.00024
+0.00%
$ 10,262 $ 1,571
May 8, 4 PM $ 0.00024
+0.00%
$ 10,262 $ 1,577
May 8, 3 PM $ 0.00024
+0.00%
$ 10,262 $ 1,579
May 8, 2 PM $ 0.00024
+0.00%
$ 10,262 $ 1,576
May 8, 1 PM $ 0.00024
+0.00%
$ 10,262 $ 1,578
May 8, 12 PM $ 0.00024
+0.00%
$ 10,262 $ 1,574
May 8, 11 AM $ 0.00024
+0.00%
$ 10,262 $ 1,571
May 8, 10 AM $ 0.00024
+0.00%
$ 10,262 $ 1,570
May 8, 9 AM $ 0.00024
+0.00%
$ 10,262 $ 1,573
May 8, 8 AM $ 0.00024
+0.00%
$ 10,262 $ 1,570
May 8, 7 AM $ 0.00024
+0.00%
$ 10,262 $ 1,571
May 8, 6 AM $ 0.00024
+0.00%
$ 10,262 $ 1,574
May 8, 5 AM $ 0.00024
+0.00%
$ 10,262 $ 1,575
May 8, 4 AM $ 0.00024
+0.00%
$ 10,262 $ 1,577
May 8, 3 AM $ 0.00024
+0.00%
$ 10,262 $ 1,586
May 8, 2 AM $ 0.00024
+0.00%
$ 10,262 $ 1,590
May 8, 1 AM $ 0.00024
+0.00%
$ 10,262 $ 1,591
May 8, 12 AM $ 0.00024
+0.00%
$ 10,262 $ 1,590
May 7, 11 PM $ 0.00024
+0.00%
$ 10,262 $ 1,592
May 7, 10 PM $ 0.00024
+0.00%
$ 10,262 $ 1,594