Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 AM $0.00025
+0.00%
$10,689 $1,932
Sep 16, 2 AM $0.000249
+0.00%
$10,647 $1,929
Sep 16, 1 AM $0.00025
+0.00%
$10,689 $1,929
Sep 16, 12 AM $0.00025
-6.02%
$10,689 $1,927
Sep 15, 11 PM $0.000266
+1.92%
$11,373 $1,911
Sep 15, 10 PM $0.000262
+0.77%
$11,202 $1,916
Sep 15, 9 PM $0.000261
-1.51%
$11,160 $1,916
Sep 15, 8 PM $0.000266
+1.53%
$11,373 $1,911
Sep 15, 7 PM $0.000263
+1.15%
$11,245 $1,907
Sep 15, 6 PM $0.000263
+0.77%
$11,245 $1,910
Sep 15, 5 PM $0.000259
-1.52%
$11,074 $1,907
Sep 15, 4 PM $0.00026
-0.38%
$11,117 $1,910
Sep 15, 3 PM $0.000261
-0.38%
$11,160 $1,907
Sep 15, 2 PM $0.000259
-0.77%
$11,074 $1,912
Sep 15, 1 PM $0.000264
+0.00%
$11,288 $1,919
Sep 15, 12 PM $0.000264
-0.75%
$11,288 $1,917
Sep 15, 11 AM $0.000265
+69.87%
$11,331 $1,917
Sep 15, 10 AM $0.000155
-26.19%
$6,627 $1,868
Sep 15, 9 AM $0.000209
+22.22%
$8,936 $1,850
Sep 15, 8 AM $0.00017
-39.07%
$7,269 $1,834
Sep 15, 7 AM $0.000666
-1.19%
$28,476 $1,604
Sep 15, 6 AM $0.000673
-0.15%
$28,776 $1,596
Sep 15, 5 AM $0.000674
-1.03%
$28,818 $1,600
Sep 15, 4 AM $0.000679
-1.02%
$29,032 $1,584
Sep 15, 3 AM $0.000688
-8.87%
$29,417 $1,588
Sep 15, 2 AM $0.000755
+0.13%
$32,282 $1,593
Sep 15, 1 AM $0.000749
+0.54%
$32,025 $1,592
Sep 15, 12 AM $0.000748
-1.19%
$31,982 $1,603
Sep 14, 11 PM $0.000759
+1.34%
$32,453 $1,618
Sep 14, 10 PM $0.000746
+1.77%
$31,897 $1,613
Sep 14, 9 PM $0.000734
+0.00%
$31,384 $1,618
Sep 14, 8 PM $0.000731
+0.00%
$31,256 $1,616
Sep 14, 7 PM $0.000727
-0.41%
$31,084 $1,615
Sep 14, 6 PM $0.000728
-1.49%
$31,127 $1,611
Sep 14, 5 PM $0.000739
-0.81%
$31,598 $1,611
Sep 14, 4 PM $0.000744
+0.40%
$31,811 $1,623
Sep 14, 3 PM $0.000738
-0.81%
$31,555 $1,629
Sep 14, 2 PM $0.000745
+0.54%
$31,854 $1,640
Sep 14, 1 PM $0.00074
+1.51%
$31,640 $1,631
Sep 14, 12 PM $0.00073
+1.96%
$31,213 $1,636
Sep 14, 11 AM $0.000717
+0.84%
$30,657 $1,634
Sep 14, 10 AM $0.000713
-0.42%
$30,486 $1,640
Sep 14, 9 AM $0.000715
+0.28%
$30,571 $1,643
Sep 14, 8 AM $0.00071
-0.42%
$30,358 $1,648
Sep 14, 7 AM $0.000712
-0.56%
$30,443 $1,655
Sep 14, 6 AM $0.000716
-0.14%
$30,614 $1,663
Sep 14, 5 AM $0.000716
+1.13%
$30,614 $1,663
Sep 14, 4 AM $0.000709
+0.85%
$30,315 $1,670
Sep 14, 3 AM $0.000699
+2.04%
$29,887 $1,667
Sep 14, 2 AM $0.000689
+1.03%
$29,460 $1,667