Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.000689
+1.03%
$29,460 $1,667
Sep 14, 1 AM $0.000682
+2.40%
$29,160 $1,671
Sep 14, 12 AM $0.000668
+0.15%
$28,562 $1,687
Sep 13, 11 PM $0.000665
-0.75%
$28,434 $1,676
Sep 13, 10 PM $0.000669
-0.30%
$28,605 $1,675
Sep 13, 9 PM $0.000669
-0.45%
$28,605 $1,672
Sep 13, 8 PM $0.000675
-0.88%
$28,861 $1,677
Sep 13, 7 PM $0.000678
-1.02%
$28,989 $1,683
Sep 13, 6 PM $0.000685
-0.29%
$29,289 $1,685
Sep 13, 5 PM $0.000689
-0.58%
$29,460 $1,685
Sep 13, 4 PM $0.000694
-2.25%
$29,673 $1,672
Sep 13, 3 PM $0.000709
+0.00%
$30,315 $1,669
Sep 13, 2 PM $0.000712
+0.71%
$30,443 $1,658
Sep 13, 1 PM $0.000708
+1.43%
$30,272 $1,657
Sep 13, 12 PM $0.0007
-0.43%
$29,930 $1,655
Sep 13, 11 AM $0.0007
+1.01%
$29,930 $1,654
Sep 13, 10 AM $0.000693
-2.12%
$29,631 $1,648
Sep 13, 9 AM $0.00071
-0.42%
$30,358 $1,653
Sep 13, 8 AM $0.000712
-0.56%
$30,443 $1,647
Sep 13, 7 AM $0.00072
-0.96%
$30,785 $1,648
Sep 13, 6 AM $0.000727
+0.28%
$31,084 $1,644
Sep 13, 5 AM $0.000723
+1.26%
$30,913 $1,640
Sep 13, 4 AM $0.000717
+0.56%
$30,657 $1,636
Sep 13, 3 AM $0.000714
+2.00%
$30,529 $1,637
Sep 13, 2 AM $0.000699
+0.43%
$29,887 $1,631
Sep 13, 1 AM $0.000696
+33.85%
$29,759 $1,625
Sep 13, 12 AM $0.000519
+1.57%
$22,191 $1,594
Sep 12, 11 PM $0.00051
+1.80%
$21,806 $1,590
Sep 12, 10 PM $0.000503
-0.98%
$21,507 $1,591
Sep 12, 9 PM $0.000506
+0.80%
$21,635 $1,593
Sep 12, 8 PM $0.000501
-0.20%
$21,421 $1,593
Sep 12, 7 PM $0.000504
-0.20%
$21,550 $1,588
Sep 12, 6 PM $0.000509
-0.97%
$21,763 $1,589
Sep 12, 5 PM $0.000516
+0.78%
$22,063 $1,596
Sep 12, 4 PM $0.000511
-0.97%
$21,849 $1,596
Sep 12, 3 PM $0.000516
+2.79%
$22,063 $1,594
Sep 12, 2 PM $0.000501
-1.76%
$21,421 $1,592
Sep 12, 1 PM $0.000511
+0.20%
$21,849 $1,590
Sep 12, 12 PM $0.000511
+0.20%
$21,849 $1,588
Sep 12, 11 AM $0.000511
+0.39%
$21,849 $1,591
Sep 12, 10 AM $0.000508
+1.20%
$21,721 $1,597
Sep 12, 9 AM $0.000503
-1.57%
$21,507 $1,589
Sep 12, 8 AM $0.000508
+1.40%
$21,721 $1,589
Sep 12, 7 AM $0.000501
-0.60%
$21,421 $1,582
Sep 12, 6 AM $0.000503
-0.59%
$21,507 $1,582
Sep 12, 5 AM $0.000506
-0.59%
$21,635 $1,585
Sep 12, 4 AM $0.000508
+0.20%
$21,721 $1,586
Sep 12, 3 AM $0.000507
-0.98%
$21,678 $1,556
Sep 12, 2 AM $0.000512
-0.39%
$21,892 $1,494
Sep 12, 1 AM $0.000513
-1.72%
$21,934 $1,429