Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.00022
-1.35%
$9,407 $1,606
May 19, 2026 $0.000222
-9.02%
$9,535 $1,578
May 18, 2026 $0.000242
-15.38%
$10,433 $1,594
May 17, 2026 $0.000287
-0.35%
$12,229 $1,294
May 16, 2026 $0.000288
+29.15%
$12,314 $1,597
May 15, 2026 $0.000196
-5.31%
$8,380 $1,604
May 14, 2026 $0.000205
+0.99%
$8,765 $1,589
May 13, 2026 $0.000204
+16.57%
$8,722 $927
May 12, 2026 $0.000175
-49.57%
$7,483 $1,528
May 11, 2026 $0.000346
-0.86%
$14,794 $1,592
May 10, 2026 $0.000349
+57.21%
$14,922 $1,802
May 9, 2026 $0.000221
-7.92%
$9,449 $1,641
May 8, 2026 $0.00024
+0.00%
$10,262 $1,577
May 7, 2026 $0.00024
+0.42%
$10,262 $1,592
May 6, 2026 $0.000238
-13.77%
$10,176 $1,524
May 5, 2026 $0.000276
-3.50%
$11,801 $1,589
May 4, 2026 $0.000286
+0.00%
$12,229 $1,575
May 3, 2026 $0.000289
+0.70%
$12,357 $1,589
May 2, 2026 $0.000289
+0.35%
$12,357 $1,590
May 1, 2026 $0.000288
-1.37%
$12,314 $1,594
Apr 30, 2026 $0.000292
+0.00%
$12,485 $1,602
Apr 29, 2026 $0.000292
-5.19%
$12,485 $1,640
Apr 28, 2026 $0.000308
-0.32%
$13,169 $1,598
Apr 27, 2026 $0.000309
-14.88%
$13,212 $1,605
Apr 26, 2026 $0.000363
+0.00%
$15,521 $1,587
Apr 25, 2026 $0.000363
+0.28%
$15,521 $1,609
Apr 24, 2026 $0.000362
+15.65%
$15,478 $1,714
Apr 23, 2026 $0.000312
+2.97%
$13,340 $1,609
Apr 22, 2026 $0.000303
+53.03%
$12,955 $1,680
Apr 21, 2026 $0.000198
+5.32%
$8,466 $1,580
Apr 20, 2026 $0.000187
+10.00%
$7,996 $1,597
Apr 19, 2026 $0.00017
+1.19%
$7,269 $1,579
Apr 18, 2026 $0.000167
-15.66%
$7,140 $1,622
Apr 17, 2026 $0.000198
-34.00%
$8,466 $1,676
Apr 16, 2026 $0.000301
-2.90%
$12,870 $1,602
Apr 15, 2026 $0.000312
+0.00%
$13,340 $1,572
Apr 14, 2026 $0.000312
+4.00%
$13,340 $1,613
Apr 13, 2026 $0.0003
+0.67%
$12,827 $1,639
Apr 12, 2026 $0.000298
-2.61%
$12,742 $1,239
Apr 11, 2026 $0.000306
+0.00%
$13,084 $3
Apr 10, 2026 $0.000306
-0.33%
$13,084 $735
Apr 9, 2026 $0.000308
-0.32%
$13,169 $1,655
Apr 8, 2026 $0.000309
-3.44%
$13,212 $1,573
Apr 7, 2026 $0.00032
+0.00%
$13,682 $1,588
Apr 6, 2026 $0.00032
+0.00%
$13,682 $1,584
Apr 5, 2026 $0.00032
+0.00%
$13,682 $1,590
Apr 4, 2026 $0.00032
-14.44%
$13,682 $1,631
Apr 3, 2026 $0.000374
-0.80%
$15,991 $1,576
Apr 2, 2026 $0.000375
-0.53%
$16,034 $1,583
Apr 1, 2026 $0.000377
+0.00%
$16,119 $1,586