Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.000379
+0.53%
$16,205 $1,586
Jul 24, 2026 $0.000378
-0.26%
$16,162 $1,580
Jul 23, 2026 $0.000377
-1.57%
$16,119 $1,563
Jul 22, 2026 $0.000382
+1.33%
$16,333 $1,606
Jul 21, 2026 $0.000377
-2.08%
$16,119 $1,601
Jul 20, 2026 $0.000385
+0.00%
$16,462 $1,579
Jul 19, 2026 $0.000386
+0.00%
$16,504 $1,610
Jul 18, 2026 $0.000386
+0.26%
$16,504 $1,594
Jul 17, 2026 $0.000385
+0.00%
$16,462 $1,565
Jul 16, 2026 $0.000385
+0.00%
$16,462 $1,583
Jul 15, 2026 $0.000385
+0.00%
$16,462 $1,598
Jul 14, 2026 $0.000385
-0.26%
$16,462 $1,588
Jul 13, 2026 $0.000385
+0.00%
$16,462 $1,610
Jul 12, 2026 $0.000385
+0.00%
$16,462 $1,598
Jul 11, 2026 $0.000385
+39.49%
$16,462 $787
Jul 10, 2026 $0.000276
+0.00%
$11,801 $12
Jul 9, 2026 $0.000276
+0.00%
$11,801 $12
Jul 8, 2026 $0.000276
+0.00%
$11,801 $12
Jul 7, 2026 $0.000276
-6.44%
$11,801 $943
Jul 6, 2026 $0.000295
-0.34%
$12,613 $1,593
Jul 5, 2026 $0.000297
-0.34%
$12,699 $1,620
Jul 4, 2026 $0.000297
+0.68%
$12,699 $1,596
Jul 3, 2026 $0.000297
-0.34%
$12,699 $1,581
Jul 2, 2026 $0.000297
+0.34%
$12,699 $1,583
Jul 1, 2026 $0.000294
-0.68%
$12,571 $1,663
Jun 30, 2026 $0.000294
+0.34%
$12,571 $1,578
Jun 29, 2026 $0.000294
+0.68%
$12,571 $1,582
Jun 28, 2026 $0.000291
-1.69%
$12,442 $590
Jun 27, 2026 $0.000296
+0.00%
$12,656 $18
Jun 26, 2026 $0.000296
-11.38%
$12,656 $265
Jun 25, 2026 $0.000334
-0.30%
$14,281 $1,592
Jun 24, 2026 $0.000335
-4.01%
$14,324 $1,578
Jun 23, 2026 $0.000349
-0.29%
$14,922 $1,570
Jun 22, 2026 $0.00035
-0.28%
$14,965 $1,614
Jun 21, 2026 $0.000351
-0.28%
$15,008 $1,591
Jun 20, 2026 $0.000353
+0.57%
$15,093 $1,609
Jun 19, 2026 $0.000349
-0.57%
$14,922 $1,641
Jun 18, 2026 $0.000351
-0.28%
$15,008 $1,590
Jun 17, 2026 $0.000352
-1.12%
$15,051 $1,597
Jun 16, 2026 $0.000356
-0.84%
$15,222 $1,612
Jun 15, 2026 $0.000359
-1.10%
$15,350 $1,602
Jun 14, 2026 $0.000363
+0.00%
$15,521 $1,591
Jun 13, 2026 $0.000363
-2.42%
$15,521 $481
Jun 12, 2026 $0.000372
+0.00%
$15,906 $5
Jun 11, 2026 $0.000286
-1.38%
$12,229 $348
Jun 10, 2026 $0.000289
+1.40%
$12,357 $1,826
Jun 9, 2026 $0.00017
+1.80%
$7,269 $1,082
Jun 8, 2026 $0.000166
-5.68%
$7,098 $899
Jun 7, 2026 $0.000176
+2.33%
$7,525 $668
Jun 6, 2026 $0.000172
-2.82%
$7,354 $296