Spacemesh Historical Data

SMH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00133
-3.61%
$ 57,081 $ 5,406
Jan 9, 2026 $ 0.00138
-0.43%
$ 59,176 $ 4,656
Jan 8, 2026 $ 0.00139
-0.36%
$ 59,432 $ 4,725
Jan 7, 2026 $ 0.0014
-0.64%
$ 59,689 $ 5,385
Jan 6, 2026 $ 0.0014
-5.39%
$ 60,031 $ 5,054
Jan 5, 2026 $ 0.00148
-10.88%
$ 63,409 $ 5,670
Jan 4, 2026 $ 0.00166
+2.15%
$ 71,148 $ 2,021
Jan 3, 2026 $ 0.00163
-0.61%
$ 69,566 $ 4,828
Jan 2, 2026 $ 0.00164
-0.73%
$ 69,994 $ 5,281
Jan 1, 2026 $ 0.00165
-2.77%
$ 70,507 $ 6,310
Dec 31, 2025 $ 0.0017
-2.02%
$ 72,516 $ 3,260
Dec 30, 2025 $ 0.00173
-3.51%
$ 73,970 $ 4,566
Dec 29, 2025 $ 0.00179
-0.61%
$ 76,706 $ 3,867
Dec 28, 2025 $ 0.0018
+2.44%
$ 77,177 $ 2,308
Dec 27, 2025 $ 0.00176
-0.28%
$ 75,338 $ 4,248
Dec 26, 2025 $ 0.00177
-0.23%
$ 75,552 $ 6,046
Dec 25, 2025 $ 0.00178
+1.25%
$ 75,723 $ 5,251
Dec 24, 2025 $ 0.00176
+0.75%
$ 75,124 $ 5,266
Dec 23, 2025 $ 0.00175
-5.88%
$ 74,654 $ 5,647
Dec 22, 2025 $ 0.00186
+0.43%
$ 79,357 $ 5,194
Dec 21, 2025 $ 0.00185
-1.70%
$ 79,015 $ 3,907
Dec 20, 2025 $ 0.00188
-0.53%
$ 80,426 $ 5,023
Dec 19, 2025 $ 0.00189
+0.37%
$ 80,939 $ 4,829
Dec 18, 2025 $ 0.00188
+0.37%
$ 80,597 $ 4,837
Dec 17, 2025 $ 0.00188
+0.05%
$ 80,298 $ 2,812
Dec 16, 2025 $ 0.00188
-0.64%
$ 80,212 $ 4,825
Dec 15, 2025 $ 0.00189
-2.13%
$ 80,683 $ 4,418
Dec 14, 2025 $ 0.00193
-0.46%
$ 82,350 $ 5,167
Dec 13, 2025 $ 0.00194
-4.01%
$ 82,821 $ 3,210
Dec 12, 2025 $ 0.00202
-5.44%
$ 86,284 $ 5,224
Dec 11, 2025 $ 0.00213
+7.51%
$ 91,244 $ 4,040
Dec 10, 2025 $ 0.00198
+0.92%
$ 84,873 $ 4,692
Dec 9, 2025 $ 0.00197
-2.91%
$ 84,061 $ 6,464
Dec 8, 2025 $ 0.00152
+0.00%
$ 64,820 $ 5,157
Dec 7, 2025 $ 0.00152
-6.25%
$ 64,820 $ 4,707
Dec 6, 2025 $ 0.00162
+0.00%
$ 69,138 $ 3,198
Dec 5, 2025 $ 0.00162
+3.72%
$ 69,138 $ 4,297
Dec 4, 2025 $ 0.00156
-2.62%
$ 66,658 $ 4,073
Dec 3, 2025 $ 0.0016
+6.03%
$ 68,412 $ 3,376
Dec 2, 2025 $ 0.00151
-7.60%
$ 64,435 $ 5,507
Dec 1, 2025 $ 0.00163
-14.65%
$ 69,737 $ 7,788
Nov 30, 2025 $ 0.00191
-0.42%
$ 81,709 $ 3,495
Nov 29, 2025 $ 0.00192
-4.05%
$ 82,008 $ 5,016
Nov 28, 2025 $ 0.002
-0.35%
$ 85,557 $ 4,914
Nov 27, 2025 $ 0.00201
+10.82%
$ 85,856 $ 1,336
Nov 26, 2025 $ 0.00181
-1.09%
$ 77,476 $ 4,785
Nov 25, 2025 $ 0.00183
-13.06%
$ 78,331 $ 5,780
Nov 24, 2025 $ 0.00211
-3.26%
$ 90,089 $ 4,605
Nov 23, 2025 $ 0.00217
-0.59%
$ 93,082 $ 3,778
Nov 22, 2025 $ 0.00219
+13.96%
$ 93,553 $ 5,142