Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000308
-0.32%
$ 13,169 $ 1,643
Apr 9, 1 PM $ 0.000307
+0.00%
$ 13,126 $ 1,644
Apr 9, 12 PM $ 0.000308
+0.33%
$ 13,169 $ 1,639
Apr 9, 11 AM $ 0.000308
-0.32%
$ 13,169 $ 1,633
Apr 9, 10 AM $ 0.000307
+0.00%
$ 13,126 $ 1,638
Apr 9, 9 AM $ 0.000307
-0.65%
$ 13,126 $ 1,637
Apr 9, 8 AM $ 0.000309
+0.65%
$ 13,212 $ 1,642
Apr 9, 7 AM $ 0.000309
+0.65%
$ 13,212 $ 1,638
Apr 9, 6 AM $ 0.000307
+0.00%
$ 13,126 $ 1,634
Apr 9, 5 AM $ 0.000308
-0.32%
$ 13,169 $ 1,640
Apr 9, 4 AM $ 0.000308
+0.00%
$ 13,169 $ 1,642
Apr 9, 3 AM $ 0.000308
-0.32%
$ 13,169 $ 1,581
Apr 9, 2 AM $ 0.000309
+0.00%
$ 13,212 $ 1,560
Apr 9, 1 AM $ 0.000309
+0.00%
$ 13,212 $ 1,566
Apr 9, 12 AM $ 0.000309
+0.00%
$ 13,212 $ 1,570
Apr 8, 11 PM $ 0.000309
+0.00%
$ 13,212 $ 1,573
Apr 8, 10 PM $ 0.000309
+0.00%
$ 13,212 $ 1,574
Apr 8, 9 PM $ 0.000309
+0.00%
$ 13,212 $ 1,570
Apr 8, 8 PM $ 0.000309
+0.00%
$ 13,212 $ 1,572
Apr 8, 7 PM $ 0.000309
+0.00%
$ 13,212 $ 1,571
Apr 8, 6 PM $ 0.000309
+0.00%
$ 13,212 $ 1,572
Apr 8, 5 PM $ 0.000309
+0.00%
$ 13,212 $ 1,575
Apr 8, 4 PM $ 0.000309
+0.00%
$ 13,212 $ 1,576
Apr 8, 3 PM $ 0.000309
+0.00%
$ 13,212 $ 1,580
Apr 8, 2 PM $ 0.000309
+0.00%
$ 13,212 $ 1,584
Apr 8, 1 PM $ 0.000309
+0.00%
$ 13,212 $ 1,585
Apr 8, 12 PM $ 0.000309
+0.00%
$ 13,212 $ 1,586
Apr 8, 11 AM $ 0.000309
+0.00%
$ 13,212 $ 1,592
Apr 8, 10 AM $ 0.000309
+0.00%
$ 13,212 $ 1,595
Apr 8, 9 AM $ 0.000309
+0.00%
$ 13,212 $ 1,594
Apr 8, 8 AM $ 0.000309
+0.00%
$ 13,212 $ 1,592
Apr 8, 7 AM $ 0.000309
+0.00%
$ 13,212 $ 1,597
Apr 8, 6 AM $ 0.000309
-3.44%
$ 13,212 $ 1,596
Apr 8, 5 AM $ 0.00032
+0.00%
$ 13,682 $ 1,598
Apr 8, 4 AM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 8, 3 AM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 8, 2 AM $ 0.00032
+0.00%
$ 13,682 $ 1,597
Apr 8, 1 AM $ 0.00032
+0.00%
$ 13,682 $ 1,592
Apr 8, 12 AM $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 7, 11 PM $ 0.00032
+0.00%
$ 13,682 $ 1,588
Apr 7, 10 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 7, 9 PM $ 0.00032
+0.00%
$ 13,682 $ 1,597
Apr 7, 8 PM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 7, 7 PM $ 0.00032
+0.00%
$ 13,682 $ 1,589
Apr 7, 6 PM $ 0.00032
+0.00%
$ 13,682 $ 1,593
Apr 7, 5 PM $ 0.00032
+0.00%
$ 13,682 $ 1,589
Apr 7, 4 PM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 7, 3 PM $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 7, 2 PM $ 0.00032
+0.00%
$ 13,682 $ 1,585
Apr 7, 1 PM $ 0.00032
+0.00%
$ 13,682 $ 1,587