Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 PM $0.000283
+0.00%
$12,100 $2,503
Oct 22, 9 PM $0.000283
+0.00%
$12,100 $2,483
Oct 22, 8 PM $0.000283
+0.00%
$12,100 $2,474
Oct 22, 7 PM $0.000283
+0.00%
$12,100 $2,489
Oct 22, 6 PM $0.000283
+0.00%
$12,100 $2,485
Oct 22, 5 PM $0.000283
+0.00%
$12,100 $2,491
Oct 22, 4 PM $0.000283
+0.00%
$12,100 $2,514
Oct 22, 3 PM $0.000283
+0.00%
$12,100 $2,499
Oct 22, 2 PM $0.000283
-3.41%
$12,100 $2,514
Oct 22, 1 PM $0.000295
+0.00%
$12,613 $2,497
Oct 22, 12 PM $0.000295
+1.03%
$12,613 $2,489
Oct 22, 11 AM $0.000293
+0.69%
$12,528 $2,496
Oct 22, 10 AM $0.000292
-1.02%
$12,485 $2,507
Oct 22, 9 AM $0.000295
+0.34%
$12,613 $2,519
Oct 22, 8 AM $0.000295
+1.37%
$12,613 $2,513
Oct 22, 7 AM $0.000291
-0.68%
$12,442 $2,539
Oct 22, 6 AM $0.000291
+0.00%
$12,442 $2,528
Oct 22, 5 AM $0.000292
-0.68%
$12,485 $2,517
Oct 22, 4 AM $0.000293
+0.00%
$12,528 $2,509
Oct 22, 3 AM $0.000295
+0.34%
$12,613 $2,518
Oct 22, 2 AM $0.000292
-0.34%
$12,485 $2,526
Oct 22, 1 AM $0.000295
+1.03%
$12,613 $2,521
Oct 22, 12 AM $0.000291
+0.00%
$12,442 $2,517
Oct 21, 11 PM $0.000291
-1.36%
$12,442 $2,514
Oct 21, 10 PM $0.000291
+0.00%
$12,442 $2,497
Oct 21, 9 PM $0.000291
-1.36%
$12,442 $2,507
Oct 21, 8 PM $0.000295
+0.00%
$12,613 $2,529
Oct 21, 7 PM $0.000295
+1.37%
$12,613 $2,531
Oct 21, 6 PM $0.000291
-0.68%
$12,442 $2,539
Oct 21, 5 PM $0.000292
+0.00%
$12,485 $2,550
Oct 21, 4 PM $0.000294
+0.00%
$12,571 $2,544
Oct 21, 3 PM $0.000293
-0.68%
$12,528 $2,555
Oct 21, 2 PM $0.000294
+1.03%
$12,571 $2,547
Oct 21, 1 PM $0.000291
-0.68%
$12,442 $2,556
Oct 21, 12 PM $0.000295
+1.37%
$12,613 $2,572
Oct 21, 11 AM $0.000294
+0.34%
$12,571 $2,580
Oct 21, 10 AM $0.000291
+0.00%
$12,442 $2,570
Oct 21, 9 AM $0.000291
+0.00%
$12,442 $2,554
Oct 21, 8 AM $0.000291
-0.68%
$12,442 $2,557
Oct 21, 7 AM $0.000291
+0.00%
$12,442 $2,552
Oct 21, 6 AM $0.000293
-0.34%
$12,528 $2,566
Oct 21, 5 AM $0.000291
+0.00%
$12,442 $2,580
Oct 21, 4 AM $0.000295
+1.03%
$12,613 $2,582
Oct 21, 3 AM $0.000293
+0.34%
$12,528 $2,572
Oct 21, 2 AM $0.000293
+0.69%
$12,528 $2,556
Oct 21, 1 AM $0.000294
+0.68%
$12,571 $2,545
Oct 21, 12 AM $0.000293
+0.69%
$12,528 $2,564
Oct 20, 11 PM $0.000291
-0.34%
$12,442 $2,562
Oct 20, 10 PM $0.000295
+0.00%
$12,613 $2,578
Oct 20, 9 PM $0.000291
-1.02%
$12,442 $2,570