Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000336
+0.00%
$ -- $ 1,575
2:30 AM $ 0.000336
+0.00%
$ -- $ 1,573
2:25 AM $ 0.000335
+0.00%
$ -- $ 1,575
2:20 AM $ 0.000335
+0.00%
$ -- $ 1,576
2:15 AM $ 0.000334
+0.00%
$ -- $ 1,573
2:10 AM $ 0.000334
+0.00%
$ -- $ 1,574
2:05 AM $ 0.000335
+0.00%
$ -- $ 1,572
2:00 AM $ 0.000336
+0.00%
$ -- $ 1,574
1:55 AM $ 0.000336
+0.00%
$ -- $ 1,573
1:50 AM $ 0.000336
+0.00%
$ -- $ 1,571
1:45 AM $ 0.000334
+0.00%
$ -- $ 1,573
1:40 AM $ 0.000334
+0.00%
$ -- $ 1,571
1:35 AM $ 0.000334
+0.00%
$ -- $ 1,573
1:30 AM $ 0.000336
+0.00%
$ -- $ 1,573
1:25 AM $ 0.000336
+0.00%
$ -- $ 1,572
1:20 AM $ 0.000334
+0.00%
$ -- $ 1,575
1:15 AM $ 0.000335
+0.00%
$ -- $ 1,580
1:10 AM $ 0.000336
+0.00%
$ -- $ 1,576
1:05 AM $ 0.000335
+0.00%
$ -- $ 1,579
1:00 AM $ 0.000336
+0.00%
$ -- $ 1,576
12:55 AM $ 0.000336
+0.00%
$ -- $ 1,576
12:50 AM $ 0.000336
+0.00%
$ -- $ 1,580
12:45 AM $ 0.000334
+0.00%
$ -- $ 1,579
12:40 AM $ 0.000335
+0.00%
$ -- $ 1,582
12:35 AM $ 0.000336
+0.00%
$ -- $ 1,580
12:30 AM $ 0.000334
+0.00%
$ -- $ 1,580
12:25 AM $ 0.000336
+0.00%
$ -- $ 1,578
12:20 AM $ 0.000336
+0.00%
$ -- $ 1,578
12:15 AM $ 0.000334
+0.00%
$ -- $ 1,576
12:10 AM $ 0.000336
+0.00%
$ -- $ 1,577
12:05 AM $ 0.000334
+0.00%
$ -- $ 1,577
12:00 AM $ 0.000335
+0.00%
$ -- $ 1,577
11:55 PM $ 0.000335
+0.00%
$ -- $ 1,578
11:50 PM $ 0.000334
+0.00%
$ -- $ 1,576
11:45 PM $ 0.000335
+0.00%
$ -- $ 1,573
11:40 PM $ 0.000335
+0.00%
$ -- $ 1,575
11:35 PM $ 0.000335
+0.00%
$ -- $ 1,576
11:30 PM $ 0.000335
+0.00%
$ -- $ 1,576
11:25 PM $ 0.000334
+0.00%
$ -- $ 1,577
11:20 PM $ 0.000334
+0.00%
$ -- $ 1,575
11:15 PM $ 0.000334
+0.00%
$ -- $ 1,575
11:10 PM $ 0.000336
+0.00%
$ -- $ 1,573
11:05 PM $ 0.000335
+0.00%
$ -- $ 1,575
11:00 PM $ 0.000335
+0.00%
$ -- $ 1,575
Download