Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $0.000281
+0.00%
$12,015 $2,489
11:42 AM $0.000282
+0.00%
$12,058 $2,492
11:37 AM $0.000281
+0.00%
$12,015 $2,488
11:32 AM $0.000282
+0.00%
$12,058 $2,486
11:27 AM $0.000282
+0.00%
$12,058 $2,484
11:22 AM $0.000282
+0.00%
$12,058 $2,480
11:17 AM $0.000281
+0.00%
$12,015 $2,479
11:12 AM $0.000281
+0.00%
$12,015 $2,484
11:07 AM $0.000281
+0.00%
$12,015 $2,488
11:02 AM $0.000281
+0.00%
$12,015 $2,486
10:57 AM $0.000281
+0.00%
$12,015 $2,480
10:52 AM $0.000281
+0.00%
$12,015 $2,482
10:47 AM $0.000281
+0.00%
$12,015 $2,481
10:42 AM $0.000281
+0.00%
$12,015 $2,479
10:37 AM $0.000281
+0.00%
$12,015 $2,480
10:32 AM $0.000282
+0.00%
$12,058 $2,483
10:27 AM $0.000282
+0.00%
$12,058 $2,484
10:22 AM $0.000282
+0.00%
$12,058 $2,475
10:17 AM $0.000282
+0.00%
$12,058 $2,473
10:12 AM $0.000281
+0.00%
$12,015 $2,473
10:07 AM $0.000282
+0.00%
$12,058 $2,475
10:02 AM $0.000282
+0.00%
$12,058 $2,471
9:57 AM $0.000281
+0.00%
$12,015 $2,468
9:52 AM $0.000282
+0.00%
$12,058 $2,466
9:47 AM $0.000282
+0.00%
$12,058 $2,466
9:42 AM $0.000282
+0.00%
$12,058 $2,464
9:37 AM $0.000282
+0.00%
$12,058 $2,467
9:32 AM $0.000282
+0.00%
$12,058 $2,472
9:27 AM $0.000281
+0.00%
$12,015 $2,469
9:22 AM $0.000281
+0.00%
$12,015 $2,476
9:17 AM $0.000281
+0.00%
$12,015 $2,474
9:12 AM $0.000281
+0.00%
$12,015 $2,479
9:07 AM $0.000282
+0.00%
$12,058 $2,479
9:02 AM $0.000281
+0.00%
$12,015 $2,477
8:57 AM $0.000282
+0.00%
$12,058 $2,473
8:52 AM $0.000281
+0.00%
$12,015 $2,468
8:47 AM $0.000282
+0.00%
$12,058 $2,467
8:42 AM $0.000282
+0.00%
$12,058 $2,464
8:37 AM $0.000282
+0.00%
$12,058 $2,468
8:32 AM $0.000282
+0.00%
$12,058 $2,465
8:27 AM $0.000282
+0.00%
$12,058 $2,463
8:22 AM $0.000281
+0.00%
$12,015 $2,466
8:17 AM $0.000281
+0.00%
$12,015 $2,468
8:12 AM $0.000281
+0.00%
$12,015 $2,468
8:07 AM $0.000281
+0.00%
$12,015 $2,465
8:02 AM $0.000282
+0.00%
$12,058 $2,463
7:57 AM $0.000281
+0.00%
$-- $2,460
7:52 AM $0.000282
+0.00%
$-- $2,456
7:47 AM $0.000282
+0.00%
$-- $2,453
7:42 AM $0.000282
+0.00%
$-- $2,460