Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.000135
+0.00%
$5,772 $1,734
1:02 PM $0.000135
+0.00%
$5,772 $1,735
12:57 PM $0.000135
+0.00%
$5,772 $1,738
12:52 PM $0.000135
+0.00%
$5,772 $1,737
12:47 PM $0.000135
+0.00%
$5,772 $1,737
12:42 PM $0.000135
+0.00%
$5,772 $1,735
12:37 PM $0.000135
+0.00%
$5,772 $1,735
12:32 PM $0.000135
+0.00%
$5,772 $1,737
12:27 PM $0.000135
+0.00%
$5,772 $1,733
12:22 PM $0.000135
+0.00%
$5,772 $1,735
12:17 PM $0.000135
+0.00%
$5,772 $1,733
12:12 PM $0.000135
+0.00%
$5,772 $1,736
12:07 PM $0.000135
+0.00%
$5,772 $1,737
12:02 PM $0.000135
+0.00%
$5,772 $1,734
11:57 AM $0.000135
+0.00%
$5,772 $1,735
11:52 AM $0.000135
+0.00%
$5,772 $1,738
11:47 AM $0.000135
+0.00%
$5,772 $1,735
11:42 AM $0.000135
+0.00%
$5,772 $1,738
11:37 AM $0.000135
+0.00%
$5,772 $1,737
11:32 AM $0.000135
+0.00%
$5,772 $1,735
11:27 AM $0.000135
+0.00%
$5,772 $1,733
11:22 AM $0.000135
+0.00%
$5,772 $1,736
11:17 AM $0.000135
+0.00%
$5,772 $1,732
11:12 AM $0.000135
+0.00%
$5,772 $1,733
11:07 AM $0.000135
+0.00%
$5,772 $1,732
11:02 AM $0.000135
+0.00%
$5,772 $1,732
10:57 AM $0.000135
+0.00%
$5,772 $1,731
10:52 AM $0.000135
+0.00%
$5,772 $1,731
10:47 AM $0.000135
+0.00%
$5,772 $1,734
10:42 AM $0.000135
+0.00%
$5,772 $1,732
10:37 AM $0.000135
+0.00%
$5,772 $1,736
10:32 AM $0.000135
+0.00%
$5,772 $1,738
10:27 AM $0.000135
+0.00%
$5,772 $1,740
10:22 AM $0.000114
+0.00%
$4,874 $1,724
10:17 AM $0.000124
+0.00%
$5,302 $1,719
10:07 AM $0.000203
+0.00%
$8,680 $1,607
10:02 AM $0.000203
+0.00%
$8,680 $1,611
Download