Spacemesh Historical Data

SMH Page 6
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00017
+0.00%
$ 7,269 $ 1,584
12:29 PM $ 0.000169
+0.00%
$ 7,226 $ 1,582
12:24 PM $ 0.00017
+0.00%
$ 7,269 $ 1,585
12:19 PM $ 0.000169
+0.00%
$ 7,226 $ 1,585
12:14 PM $ 0.000168
+0.00%
$ 7,183 $ 1,585
12:09 PM $ 0.00017
+0.00%
$ 7,269 $ 1,588
12:04 PM $ 0.000169
+0.00%
$ 7,226 $ 1,588
11:59 AM $ 0.000169
+0.00%
$ 7,226 $ 1,584
11:54 AM $ 0.000169
+0.00%
$ 7,226 $ 1,587
11:49 AM $ 0.000168
+0.00%
$ 7,183 $ 1,585
11:44 AM $ 0.000169
+0.00%
$ 7,226 $ 1,586
11:39 AM $ 0.00017
+0.00%
$ 7,269 $ 1,588
11:34 AM $ 0.00017
+0.00%
$ 7,269 $ 1,588
11:29 AM $ 0.00017
+0.00%
$ 7,269 $ 1,590
11:24 AM $ 0.00017
+0.00%
$ 7,269 $ 1,588
11:19 AM $ 0.000168
+0.00%
$ 7,183 $ 1,592
11:14 AM $ 0.000168
+0.00%
$ 7,183 $ 1,592
11:09 AM $ 0.000169
+0.00%
$ 7,226 $ 1,595
11:04 AM $ 0.000169
+0.00%
$ 7,226 $ 1,593
Download