Coinranking
Spacemesh Historical Data
SMH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2025 | $0.00162 | -0.74% | ||
| Oct 31, 2025 | $0.00162 | -14.63% | ||
| Oct 30, 2025 | $0.0019 | -3.26% | ||
| Oct 29, 2025 | $0.00197 | -10.12% | ||
| Oct 28, 2025 | $0.0022 | +0.32% | ||
| Oct 27, 2025 | $0.00219 | -12.40% | ||
| Oct 26, 2025 | $0.0025 | +13.64% | ||
| Oct 25, 2025 | $0.0022 | -0.45% | ||
| Oct 24, 2025 | $0.00221 | +4.74% | ||
| Oct 23, 2025 | $0.00211 | +5.50% | ||
| Oct 22, 2025 | $0.002 | -13.04% | ||
| Oct 21, 2025 | $0.0023 | -4.17% | ||
| Oct 20, 2025 | $0.0024 | +4.35% | ||
| Oct 19, 2025 | $0.0023 | -14.81% | ||
| Oct 18, 2025 | $0.0027 | +0.00% | ||
| Oct 17, 2025 | $0.0027 | +0.00% | ||
| Oct 16, 2025 | $0.0027 | +17.39% | ||
| Oct 15, 2025 | $0.0023 | +0.00% | ||
| Oct 14, 2025 | $0.0023 | +0.00% | ||
| Oct 13, 2025 | $0.0023 | -4.17% | ||
| Oct 12, 2025 | $0.002 | -4.76% | ||
| Oct 11, 2025 | $0.0021 | +5.00% | ||
| Oct 10, 2025 | $0.002 | -4.76% | ||
| Oct 9, 2025 | $0.0021 | +0.00% | ||
| Oct 8, 2025 | $0.0021 | -4.55% | ||
| Oct 7, 2025 | $0.0022 | -12.00% | ||
| Oct 6, 2025 | $0.0025 | +13.64% | ||
| Oct 5, 2025 | $0.0026 | +30.00% | ||
| Oct 4, 2025 | $0.002 | -28.57% | ||
| Oct 3, 2025 | $0.0028 | +33.33% | ||
| Oct 2, 2025 | $0.0021 | -16.00% | ||
| Oct 1, 2025 | $0.0025 | -19.35% | ||
| Sep 30, 2025 | $0.0025 | +4.17% | ||
| Sep 29, 2025 | $0.0024 | +4.35% | ||
| Sep 28, 2025 | $0.0023 | +0.00% | ||
| Sep 27, 2025 | $0.0023 | -4.17% | ||
| Sep 26, 2025 | $0.0025 | +0.00% | ||
| Sep 25, 2025 | $0.0025 | -7.41% | ||
| Sep 24, 2025 | $0.0027 | -3.57% | ||
| Sep 23, 2025 | $0.0028 | +12.00% | ||
| Sep 22, 2025 | $0.0024 | -14.29% | ||
| Sep 21, 2025 | $0.0028 | +12.00% | ||
| Sep 20, 2025 | $0.0021 | -12.50% | ||
| Sep 19, 2025 | $0.0024 | -7.69% | ||
| Sep 18, 2025 | $0.0026 | -3.70% | ||
| Sep 17, 2025 | $0.0027 | +22.73% | ||
| Sep 16, 2025 | $0.0022 | -18.52% | ||
| Sep 15, 2025 | $0.0023 | -8.00% | ||
| Sep 14, 2025 | $0.0028 | +7.69% | ||
| Sep 13, 2025 | $0.0026 | +0.00% | ||