Spacemesh Historical Data

SMH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00032
+0.00%
$ 13,682 $ 1,585
Apr 7, 1 PM $ 0.00032
+0.00%
$ 13,682 $ 1,587
Apr 7, 12 PM $ 0.00032
+0.00%
$ 13,682 $ 1,597
Apr 7, 11 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 7, 10 AM $ 0.00032
+0.00%
$ 13,682 $ 1,586
Apr 7, 9 AM $ 0.00032
+0.00%
$ 13,682 $ 1,581
Apr 7, 8 AM $ 0.00032
+0.00%
$ 13,682 $ 1,581
Apr 7, 7 AM $ 0.00032
+0.00%
$ 13,682 $ 1,578
Apr 7, 6 AM $ 0.00032
+0.00%
$ 13,682 $ 1,585
Apr 7, 5 AM $ 0.00032
+0.00%
$ 13,682 $ 1,574
Apr 7, 4 AM $ 0.00032
+0.00%
$ 13,682 $ 1,582
Apr 7, 3 AM $ 0.00032
+0.00%
$ 13,682 $ 1,583
Apr 7, 2 AM $ 0.00032
+0.00%
$ 13,682 $ 1,580
Apr 7, 1 AM $ 0.00032
+0.00%
$ 13,682 $ 1,583
Apr 7, 12 AM $ 0.00032
+0.00%
$ 13,682 $ 1,587
Apr 6, 11 PM $ 0.00032
+0.00%
$ 13,682 $ 1,584
Apr 6, 10 PM $ 0.00032
+0.00%
$ 13,682 $ 1,582
Apr 6, 9 PM $ 0.00032
+0.00%
$ 13,682 $ 1,585
Apr 6, 8 PM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 6, 7 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 6, 6 PM $ 0.00032
+0.00%
$ 13,682 $ 1,596
Apr 6, 5 PM $ 0.00032
+0.00%
$ 13,682 $ 1,596
Apr 6, 4 PM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 6, 3 PM $ 0.00032
+0.00%
$ 13,682 $ 1,593
Apr 6, 2 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 6, 1 PM $ 0.00032
+0.00%
$ 13,682 $ 1,587
Apr 6, 12 PM $ 0.00032
+0.00%
$ 13,682 $ 1,579
Apr 6, 11 AM $ 0.00032
+0.00%
$ 13,682 $ 1,580
Apr 6, 10 AM $ 0.00032
+0.00%
$ 13,682 $ 1,585
Apr 6, 9 AM $ 0.00032
+0.00%
$ 13,682 $ 1,589
Apr 6, 8 AM $ 0.00032
+0.00%
$ 13,682 $ 1,589
Apr 6, 7 AM $ 0.00032
+0.00%
$ 13,682 $ 1,594
Apr 6, 6 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 6, 5 AM $ 0.00032
+0.00%
$ 13,682 $ 1,596
Apr 6, 4 AM $ 0.00032
+0.00%
$ 13,682 $ 1,593
Apr 6, 3 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 6, 2 AM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 6, 1 AM $ 0.00032
+0.00%
$ 13,682 $ 1,588
Apr 6, 12 AM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 5, 11 PM $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 5, 10 PM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 5, 9 PM $ 0.00032
+0.00%
$ 13,682 $ 1,592
Apr 5, 8 PM $ 0.00032
+0.00%
$ 13,682 $ 1,591
Apr 5, 7 PM $ 0.00032
+0.00%
$ 13,682 $ 1,596
Apr 5, 6 PM $ 0.00032
+0.00%
$ 13,682 $ 1,593
Apr 5, 5 PM $ 0.00032
+0.00%
$ 13,682 $ 1,597
Apr 5, 4 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 5, 3 PM $ 0.00032
+0.00%
$ 13,682 $ 1,595
Apr 5, 2 PM $ 0.00032
+0.00%
$ 13,682 $ 1,590
Apr 5, 1 PM $ 0.00032
+0.00%
$ 13,682 $ 1,599