Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spacemesh Historical Data

SMH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 PM $0.000291
-1.02%
$12,442 $2,570
Oct 20, 8 PM $0.000294
+0.00%
$12,571 $2,566
Oct 20, 7 PM $0.000295
+0.68%
$12,613 $2,562
Oct 20, 6 PM $0.000292
-1.02%
$12,485 $2,570
Oct 20, 5 PM $0.000293
-0.68%
$12,528 $2,562
Oct 20, 4 PM $0.000293
+0.69%
$12,528 $2,543
Oct 20, 3 PM $0.000293
+0.69%
$12,528 $2,540
Oct 20, 2 PM $0.000291
-0.34%
$12,442 $2,525
Oct 20, 1 PM $0.000292
-1.02%
$12,485 $2,529
Oct 20, 12 PM $0.000293
+0.69%
$12,528 $2,526
Oct 20, 11 AM $0.000291
-1.36%
$12,442 $2,503
Oct 20, 10 AM $0.000294
+0.34%
$12,571 $2,497
Oct 20, 9 AM $0.000291
-0.34%
$12,442 $2,495
Oct 20, 8 AM $0.000292
-0.68%
$12,485 $2,507
Oct 20, 7 AM $0.000295
+0.34%
$12,613 $2,504
Oct 20, 6 AM $0.000295
+0.68%
$12,613 $2,504
Oct 20, 5 AM $0.000292
+0.34%
$12,485 $2,495
Oct 20, 4 AM $0.000294
+0.68%
$12,571 $2,501
Oct 20, 3 AM $0.000291
-0.34%
$12,442 $2,502
Oct 20, 2 AM $0.000293
+0.69%
$12,528 $2,520
Oct 20, 1 AM $0.000291
-1.36%
$12,442 $2,526
Oct 20, 12 AM $0.000292
+0.34%
$12,485 $2,520
Oct 19, 11 PM $0.000291
-1.36%
$12,442 $2,518
Oct 19, 10 PM $0.000295
+1.37%
$12,613 $2,508
Oct 19, 9 PM $0.000292
-0.68%
$12,485 $2,514
Oct 19, 8 PM $0.000293
-0.34%
$12,528 $2,495
Oct 19, 7 PM $0.000291
-1.02%
$12,442 $2,498
Oct 19, 6 PM $0.000293
-0.68%
$12,528 $2,498
Oct 19, 5 PM $0.000295
+0.68%
$12,613 $2,502
Oct 19, 4 PM $0.000295
+0.34%
$12,613 $2,513
Oct 19, 3 PM $0.000294
+0.34%
$12,571 $2,509
Oct 19, 2 PM $0.000291
+0.00%
$12,442 $2,510
Oct 19, 1 PM $0.000292
-1.02%
$12,485 $2,495
Oct 19, 12 PM $0.000295
+1.03%
$12,613 $2,489
Oct 19, 11 AM $0.000294
+0.68%
$12,571 $2,491
Oct 19, 10 AM $0.000292
-0.34%
$12,485 $2,504
Oct 19, 9 AM $0.000292
-0.34%
$12,485 $2,507
Oct 19, 8 AM $0.000291
-1.36%
$12,442 $2,494
Oct 19, 7 AM $0.000295
+0.34%
$12,613 $2,497
Oct 19, 6 AM $0.000292
+0.00%
$12,485 $2,488
Oct 19, 5 AM $0.000292
+0.00%
$12,485 $2,482
Oct 19, 4 AM $0.000292
+0.00%
$12,485 $2,474
Oct 19, 3 AM $0.000292
+0.00%
$12,485 $2,483
Oct 19, 2 AM $0.000292
+0.00%
$12,485 $2,477
Oct 19, 1 AM $0.000292
+0.00%
$12,485 $2,478
Oct 19, 12 AM $0.000292
+0.00%
$12,485 $2,481
Oct 18, 11 PM $0.000292
+0.00%
$12,485 $2,489
Oct 18, 10 PM $0.000292
+0.00%
$12,485 $2,484
Oct 18, 9 PM $0.000292
+0.00%
$12,485 $2,476
Oct 18, 8 PM $0.000292
+0.00%
$12,485 $2,491