Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $0.00194
+2.59%
$82,992 $5,305
Nov 16, 2025 $0.00189
+11.29%
$80,897 $6,265
Nov 15, 2025 $0.00171
+7.09%
$72,602 $5,476
Nov 14, 2025 $0.0016
-6.34%
$67,898 $5,950
Nov 13, 2025 $0.00171
+15.54%
$72,858 $4,444
Nov 12, 2025 $0.00148
-12.68%
$63,281 $5,049
Nov 11, 2025 $0.0017
-10.42%
$72,773 $4,592
Nov 10, 2025 $0.0019
+26.25%
$81,239 $1,885
Nov 9, 2025 $0.0019
+4.17%
$81,196 $366
Nov 8, 2025 $0.00182
-24.01%
$77,946 $39
Nov 7, 2025 $0.0024
+40.95%
$102,574 $2,918
Nov 6, 2025 $0.0017
+0.12%
$72,773 $148
Nov 5, 2025 $0.0017
+2.41%
$72,687 $939
Nov 4, 2025 $0.00166
-0.18%
$70,977 $2,218
Nov 3, 2025 $0.00166
-12.47%
$71,105 $1,510
Nov 2, 2025 $0.0019
-21.81%
$81,239 $91
Nov 1, 2025 $0.00162
-0.74%
$69,181 $2,086
Oct 31, 2025 $0.00162
-14.63%
$69,694 $2,901
Oct 30, 2025 $0.0019
-3.26%
$81,239 $1,918
Oct 29, 2025 $0.00197
-10.12%
$84,274 $4,789
Oct 28, 2025 $0.0022
+0.32%
$93,938 $4,186
Oct 27, 2025 $0.00219
-12.40%
$93,638 $2,176
Oct 26, 2025 $0.0025
+13.64%
$106,893 $1,163
Oct 25, 2025 $0.0022
-0.45%
$94,066 $17
Oct 24, 2025 $0.00221
+4.74%
$94,493 $601
Oct 23, 2025 $0.00211
+5.50%
$90,218 $3,382
Oct 22, 2025 $0.002
-13.04%
$85,514 $717
Oct 21, 2025 $0.0023
-4.17%
$98,342 $108
Oct 20, 2025 $0.0024
+4.35%
$102,617 $8
Oct 19, 2025 $0.0023
-14.81%
$98,342 $53
Oct 18, 2025 $0.0027
+0.00%
$115,444 $29
Oct 17, 2025 $0.0027
+0.00%
$115,444 $386
Oct 16, 2025 $0.0027
+17.39%
$115,444 $155
Oct 15, 2025 $0.0023
+0.00%
$98,342 $22
Oct 14, 2025 $0.0023
+0.00%
$98,342 $106
Oct 13, 2025 $0.0023
-4.17%
$98,342 $57
Oct 12, 2025 $0.002
-4.76%
$85,514 $148
Oct 11, 2025 $0.0021
+5.00%
$89,790 $82
Oct 10, 2025 $0.002
-4.76%
$85,514 $393
Oct 9, 2025 $0.0021
+0.00%
$89,790 $35
Oct 8, 2025 $0.0021
-4.55%
$89,790 $99
Oct 7, 2025 $0.0022
-12.00%
$94,066 $161
Oct 6, 2025 $0.0025
+13.64%
$106,893 $127
Oct 5, 2025 $0.0026
+30.00%
$111,169 $112
Oct 4, 2025 $0.002
-28.57%
$85,514 $172
Oct 3, 2025 $0.0028
+33.33%
$119,720 $22
Oct 2, 2025 $0.0021
-16.00%
$89,790 $309
Oct 1, 2025 $0.0025
-19.35%
$106,893 $99
Sep 30, 2025 $0.0025
+4.17%
$106,893 $435
Sep 29, 2025 $0.0024
+4.35%
$102,617 $18