Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 PM $0.000292
+0.00%
$12,485 $2,491
Oct 18, 7 PM $0.000292
+0.00%
$12,485 $2,505
Oct 18, 6 PM $0.000292
+0.00%
$12,485 $2,491
Oct 18, 5 PM $0.000292
+0.00%
$12,485 $2,484
Oct 18, 4 PM $0.000292
+0.00%
$12,485 $2,492
Oct 18, 3 PM $0.000292
+0.00%
$12,485 $2,491
Oct 18, 2 PM $0.000292
+0.00%
$12,485 $2,517
Oct 18, 1 PM $0.000292
+0.00%
$12,485 $2,521
Oct 18, 12 PM $0.000292
+0.00%
$12,485 $2,517
Oct 18, 11 AM $0.000292
+0.00%
$12,485 $2,515
Oct 18, 10 AM $0.000292
+0.00%
$12,485 $2,502
Oct 18, 9 AM $0.000292
+0.00%
$12,485 $2,508
Oct 18, 8 AM $0.000292
+0.00%
$12,485 $2,501
Oct 18, 7 AM $0.000292
+0.00%
$12,485 $2,507
Oct 18, 6 AM $0.000292
+0.00%
$12,485 $2,496
Oct 18, 5 AM $0.000292
+0.00%
$12,485 $2,505
Oct 18, 4 AM $0.000292
+0.00%
$12,485 $2,529
Oct 18, 3 AM $0.000292
+0.00%
$12,485 $2,520
Oct 18, 2 AM $0.000292
+0.00%
$12,485 $2,516
Oct 18, 1 AM $0.000292
+0.00%
$12,485 $2,532
Oct 18, 12 AM $0.000292
+0.00%
$12,485 $2,526
Oct 17, 11 PM $0.000292
+0.00%
$12,485 $2,528
Oct 17, 10 PM $0.000292
+0.00%
$12,485 $2,525
Oct 17, 9 PM $0.000292
+0.00%
$12,485 $2,531
Oct 17, 8 PM $0.000292
+0.00%
$12,485 $2,510
Oct 17, 7 PM $0.000292
+0.00%
$12,485 $2,480
Oct 17, 6 PM $0.000292
+0.00%
$12,485 $2,501
Oct 17, 5 PM $0.000292
+0.00%
$12,485 $2,498
Oct 17, 4 PM $0.000292
+0.00%
$12,485 $2,486
Oct 17, 3 PM $0.000292
+0.00%
$12,485 $2,484
Oct 17, 2 PM $0.000292
+0.00%
$12,485 $2,471
Oct 17, 1 PM $0.000292
+0.00%
$12,485 $2,480
Oct 17, 12 PM $0.000292
+0.00%
$12,485 $2,472
Oct 17, 11 AM $0.000292
+0.00%
$12,485 $2,484
Oct 17, 10 AM $0.000292
+0.00%
$12,485 $2,484
Oct 17, 9 AM $0.000292
+0.00%
$12,485 $2,484
Oct 17, 8 AM $0.000292
+0.00%
$12,485 $2,489
Oct 17, 7 AM $0.000292
+0.00%
$12,485 $2,471
Oct 17, 6 AM $0.000292
+0.00%
$12,485 $2,473
Oct 17, 5 AM $0.000292
+0.00%
$12,485 $2,470
Oct 17, 4 AM $0.000292
+0.00%
$12,485 $2,448
Oct 17, 3 AM $0.000292
+0.00%
$12,485 $2,446
Oct 17, 2 AM $0.000292
+0.00%
$12,485 $2,451
Oct 17, 1 AM $0.000292
+0.00%
$12,485 $2,435
Oct 17, 12 AM $0.000292
+0.00%
$12,485 $2,438
Oct 16, 11 PM $0.000292
+0.00%
$12,485 $2,424
Oct 16, 10 PM $0.000292
+0.00%
$12,485 $2,414
Oct 16, 9 PM $0.000292
+0.00%
$12,485 $2,417
Oct 16, 8 PM $0.000292
+0.00%
$12,485 $2,415
Oct 16, 7 PM $0.000292
+0.00%
$12,485 $2,418