Spacemesh Historical Data

SMH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00019
+1.06%
$8,124 $1,599
Aug 13, 7 PM $0.000188
-0.53%
$8,038 $1,596
Aug 13, 6 PM $0.000189
-0.53%
$8,081 $1,595
Aug 13, 5 PM $0.00019
+0.00%
$8,124 $1,591
Aug 13, 4 PM $0.00019
+0.53%
$8,124 $1,583
Aug 13, 3 PM $0.000188
-1.05%
$8,038 $1,590
Aug 13, 2 PM $0.00019
+0.00%
$8,124 $1,586
Aug 13, 1 PM $0.000188
+0.00%
$8,038 $1,582
Aug 13, 12 PM $0.000188
+0.00%
$8,038 $1,581
Aug 13, 11 AM $0.00019
+0.00%
$8,124 $1,583
Aug 13, 10 AM $0.000188
-0.53%
$8,038 $1,581
Aug 13, 9 AM $0.000189
+0.00%
$8,081 $1,585
Aug 13, 8 AM $0.00019
+1.06%
$8,124 $1,577
Aug 13, 7 AM $0.000188
+0.00%
$8,038 $1,570
Aug 13, 6 AM $0.000188
+0.00%
$8,038 $1,572
Aug 13, 5 AM $0.000188
+0.00%
$8,038 $1,565
Aug 13, 4 AM $0.000189
+0.53%
$8,081 $1,558
Aug 13, 3 AM $0.000189
+0.53%
$8,081 $1,560
Aug 13, 2 AM $0.00019
+0.53%
$8,124 $1,559
Aug 13, 1 AM $0.000188
-1.05%
$8,038 $1,557
Aug 13, 12 AM $0.00019
+1.06%
$8,124 $1,556
Aug 12, 11 PM $0.000188
-0.53%
$8,038 $1,555
Aug 12, 10 PM $0.00019
+1.06%
$8,124 $1,558
Aug 12, 9 PM $0.000188
-1.05%
$8,038 $1,554
Aug 12, 8 PM $0.00019
+0.53%
$8,124 $1,557
Aug 12, 7 PM $0.00019
+1.06%
$8,124 $1,553
Aug 12, 6 PM $0.000189
+0.53%
$8,081 $1,558
Aug 12, 5 PM $0.000188
-0.53%
$8,038 $1,558
Aug 12, 4 PM $0.000188
-0.53%
$8,038 $1,561
Aug 12, 3 PM $0.00019
+1.06%
$8,124 $1,558
Aug 12, 2 PM $0.000188
-1.05%
$8,038 $1,558
Aug 12, 1 PM $0.000188
+0.00%
$8,038 $1,562
Aug 12, 12 PM $0.00019
+0.53%
$8,124 $1,566
Aug 12, 11 AM $0.000188
-0.53%
$8,038 $1,564
Aug 12, 10 AM $0.00019
+0.00%
$8,124 $1,565
Aug 12, 9 AM $0.00019
+0.00%
$8,124 $1,564
Aug 12, 8 AM $0.000189
-0.53%
$8,081 $1,566
Aug 12, 7 AM $0.00019
+0.53%
$8,124 $1,567
Aug 12, 6 AM $0.000189
+0.00%
$8,081 $1,568
Aug 12, 5 AM $0.000189
+0.00%
$8,081 $1,573
Aug 12, 4 AM $0.000189
+0.00%
$8,081 $1,576
Aug 12, 3 AM $0.000189
+0.00%
$8,081 $1,570
Aug 12, 2 AM $0.000189
+0.00%
$8,081 $1,569
Aug 12, 1 AM $0.000189
+0.00%
$8,081 $1,562
Aug 12, 12 AM $0.000189
+0.00%
$8,081 $1,557
Aug 11, 11 PM $0.000189
+0.00%
$8,081 $1,560
Aug 11, 10 PM $0.000189
+0.00%
$8,081 $1,563
Aug 11, 9 PM $0.000189
+0.00%
$8,081 $1,564
Aug 11, 8 PM $0.000189
+0.00%
$8,081 $1,561
Aug 11, 7 PM $0.000189
+0.00%
$8,081 $1,569