Spacemesh Historical Data

SMH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0034
-5.56%
$145,374 $41,411
Jul 23, 2025 $0.0036
+2.86%
$153,926 $28,879
Jul 22, 2025 $0.0035
-10.26%
$149,650 $67,260
Jul 21, 2025 $0.0039
+0.22%
$166,753 $44,382
Jul 20, 2025 $0.0039
-4.26%
$166,753 $47,780
Jul 19, 2025 $0.00407
+2.41%
$174,187 $34,298
Jul 18, 2025 $0.00398
-5.08%
$170,085 $33,240
Jul 17, 2025 $0.00419
+11.02%
$179,148 $24,934
Jul 16, 2025 $0.00377
-8.43%
$161,343 $75,687
Jul 15, 2025 $0.00425
-14.91%
$181,846 $140,354
Jul 14, 2025 $0.0044
-3.63%
$188,325 $156,693
Jul 13, 2025 $0.00457
+2.07%
$195,392 $114,362
Jul 12, 2025 $0.0061
+23.48%
$260,819 $75,583
Jul 11, 2025 $0.00494
+27.18%
$211,116 $201,321
Jul 10, 2025 $0.00376
-3.67%
$159,384 $166,159
Jul 9, 2025 $0.0039
-31.04%
$166,753 $64,802
Jul 8, 2025 $0.00566
+2.83%
$241,803 $205,667
Jul 7, 2025 $0.0055
-2.45%
$235,236 $117,240
Jul 6, 2025 $0.00564
+9.80%
$241,135 $142,655
Jul 5, 2025 $0.00514
-4.98%
$219,612 $119,108
Jul 4, 2025 $0.0054
-1.07%
$231,089 $159,705
Jul 3, 2025 $0.00546
+0.59%
$233,571 $147,909
Jul 2, 2025 $0.00543
-8.78%
$232,198 $159,693
Jul 1, 2025 $0.00593
-1.39%
$254,601 $185,184
Jun 30, 2025 $0.00601
-15.45%
$257,070 $204,028
Jun 29, 2025 $0.00711
-1.27%
$304,030 $266,604
Jun 28, 2025 $0.0072
-1.99%
$308,028 $128,229
Jun 27, 2025 $0.00735
-4.41%
$314,283 $103,804
Jun 26, 2025 $0.00769
-2.43%
$328,739 $163,860
Jun 25, 2025 $0.00788
-3.55%
$336,922 $249,478
Jun 24, 2025 $0.00817
+0.84%
$349,270 $275,220
Jun 23, 2025 $0.0081
-4.74%
$346,367 $257,904
Jun 22, 2025 $0.0085
+1.12%
$363,601 $393,612
Jun 21, 2025 $0.00841
-7.28%
$359,572 $476,222
Jun 20, 2025 $0.00907
-13.72%
$387,799 $492,360
Jun 19, 2025 $0.0105
-1.19%
$450,137 $516,034
Jun 18, 2025 $0.0107
-1.95%
$455,557 $132,274
Jun 17, 2025 $0.0109
+1.57%
$464,710 $433,184
Jun 16, 2025 $0.0107
-3.70%
$457,516 $302,169
Jun 15, 2025 $0.0111
-8.87%
$475,184 $421,109
Jun 14, 2025 $0.0122
+3.17%
$521,410 $363,000
Jun 13, 2025 $0.0118
+5.39%
$505,798 $344,674
Jun 12, 2025 $0.0112
-2.43%
$479,753 $282,925
Jun 11, 2025 $0.0115
-10.81%
$491,942 $386,862
Jun 10, 2025 $0.0129
+4.88%
$551,568 $321,183
Jun 9, 2025 $0.0117
+2.62%
$502,363 $388,913
Jun 8, 2025 $0.0114
+5.85%
$489,548 $465,927
Jun 7, 2025 $0.0108
-2.80%
$462,657 $540,518
Jun 6, 2025 $0.0111
-3.71%
$475,973 $134,673
Jun 5, 2025 $0.0116
-9.35%
$494,319 $383,475