Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spacemesh Historical Data

SMH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.000292
+0.00%
$12,485 $2,418
Oct 16, 6 PM $0.000292
+0.00%
$12,485 $2,423
Oct 16, 5 PM $0.000292
+0.00%
$12,485 $2,419
Oct 16, 4 PM $0.000292
+0.00%
$12,485 $2,418
Oct 16, 3 PM $0.000292
+0.00%
$12,485 $2,418
Oct 16, 2 PM $0.000292
+0.00%
$12,485 $2,420
Oct 16, 1 PM $0.000292
+0.00%
$12,485 $2,415
Oct 16, 12 PM $0.000292
+0.00%
$12,485 $2,427
Oct 16, 11 AM $0.000292
+0.00%
$12,485 $2,417
Oct 16, 10 AM $0.000292
+0.00%
$12,485 $2,424
Oct 16, 9 AM $0.000292
+0.00%
$12,485 $2,451
Oct 16, 8 AM $0.000292
+0.00%
$12,485 $2,449
Oct 16, 7 AM $0.000292
+0.00%
$12,485 $2,463
Oct 16, 6 AM $0.000292
+0.00%
$12,485 $2,480
Oct 16, 5 AM $0.000292
+0.00%
$12,485 $2,485
Oct 16, 4 AM $0.000292
+0.00%
$12,485 $2,485
Oct 16, 3 AM $0.000292
+0.00%
$12,485 $2,492
Oct 16, 2 AM $0.000292
+0.00%
$12,485 $2,481
Oct 16, 1 AM $0.000292
+0.00%
$12,485 $2,478
Oct 16, 12 AM $0.000292
+0.00%
$12,485 $2,469
Oct 15, 11 PM $0.000292
+0.00%
$12,485 $2,481
Oct 15, 10 PM $0.000292
+0.00%
$12,485 $2,502
Oct 15, 9 PM $0.000292
+0.00%
$12,485 $2,498
Oct 15, 8 PM $0.000292
+0.00%
$12,485 $2,509
Oct 15, 7 PM $0.000292
+0.00%
$12,485 $2,520
Oct 15, 6 PM $0.000292
+0.00%
$12,485 $2,515
Oct 15, 5 PM $0.000292
+0.00%
$12,485 $2,517
Oct 15, 4 PM $0.000292
+0.00%
$12,485 $2,532
Oct 15, 3 PM $0.000292
+0.00%
$12,485 $2,525
Oct 15, 2 PM $0.000292
+0.00%
$12,485 $2,529
Oct 15, 1 PM $0.000292
+0.00%
$12,485 $2,522
Oct 15, 12 PM $0.000292
+0.00%
$12,485 $2,527
Oct 15, 11 AM $0.000292
+0.00%
$12,485 $2,535
Oct 15, 10 AM $0.000292
-13.10%
$12,485 $2,537
Oct 15, 9 AM $0.000337
+0.30%
$14,409 $2,516
Oct 15, 8 AM $0.000336
-0.30%
$14,366 $2,519
Oct 15, 7 AM $0.000336
-0.30%
$14,366 $2,508
Oct 15, 6 AM $0.000337
+0.00%
$14,409 $2,502
Oct 15, 5 AM $0.000337
+0.00%
$14,409 $2,499
Oct 15, 4 AM $0.000336
-0.30%
$14,366 $2,504
Oct 15, 3 AM $0.000337
+0.30%
$14,409 $2,507
Oct 15, 2 AM $0.000336
-0.30%
$14,366 $2,512
Oct 15, 1 AM $0.000337
+0.30%
$14,409 $2,525
Oct 15, 12 AM $0.000337
+0.30%
$14,409 $2,513
Oct 14, 11 PM $0.000337
+0.30%
$14,409 $2,508
Oct 14, 10 PM $0.000337
+0.30%
$14,409 $2,496
Oct 14, 9 PM $0.000336
+0.00%
$14,366 $2,499
Oct 14, 8 PM $0.000336
+0.00%
$14,366 $2,506
Oct 14, 7 PM $0.000336
-0.30%
$14,366 $2,490
Oct 14, 6 PM $0.000337
+0.30%
$14,409 $2,464