Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 AM $0.000282
+0.00%
$-- $2,431
1:52 AM $0.000282
+0.00%
$-- $2,434
1:47 AM $0.000282
+0.00%
$-- $2,429
1:42 AM $0.000282
+0.00%
$-- $2,428
1:37 AM $0.000282
+0.00%
$-- $2,429
1:32 AM $0.000281
+0.00%
$-- $2,431
1:27 AM $0.000282
+0.00%
$-- $2,423
1:22 AM $0.000281
+0.00%
$-- $2,429
1:17 AM $0.000282
+0.00%
$-- $2,427
1:12 AM $0.000281
+0.00%
$-- $2,434
1:07 AM $0.000282
+0.00%
$-- $2,431
1:02 AM $0.000282
+0.00%
$-- $2,433
12:57 AM $0.000281
+0.00%
$-- $2,432
12:52 AM $0.000281
+0.00%
$-- $2,432
12:47 AM $0.000281
+0.00%
$-- $2,432
12:42 AM $0.000281
+0.00%
$-- $2,432
12:37 AM $0.000281
+0.00%
$-- $2,431
12:32 AM $0.000282
+0.00%
$-- $2,435
12:27 AM $0.000282
+0.00%
$-- $2,441
12:22 AM $0.000281
+0.00%
$-- $2,437
12:17 AM $0.000282
+0.00%
$-- $2,439
12:12 AM $0.000281
+0.00%
$-- $2,445
12:07 AM $0.000282
+0.00%
$-- $2,441
12:02 AM $0.000282
+0.00%
$-- $2,447
11:57 PM $0.000281
+0.00%
$-- $2,450
11:52 PM $0.000281
+0.00%
$-- $2,453
11:47 PM $0.000281
+0.00%
$-- $2,452
11:42 PM $0.000281
+0.00%
$-- $2,451
11:37 PM $0.000282
+0.00%
$-- $2,454
11:32 PM $0.000281
+0.00%
$-- $2,458
11:27 PM $0.000281
+0.00%
$-- $2,462
11:22 PM $0.000282
+0.00%
$-- $2,462
11:17 PM $0.000282
+0.00%
$-- $2,463
11:12 PM $0.000282
+0.00%
$-- $2,463
11:07 PM $0.000282
+0.00%
$-- $2,464
11:02 PM $0.000282
+0.00%
$-- $2,465
10:57 PM $0.000282
+0.00%
$-- $2,462
10:52 PM $0.000282
+0.00%
$-- $2,460
10:47 PM $0.000282
+0.00%
$-- $2,454
10:42 PM $0.000282
+0.00%
$-- $2,449
10:37 PM $0.000282
+0.00%
$-- $2,448
10:32 PM $0.000282
+0.00%
$-- $2,446
10:27 PM $0.000281
+0.00%
$-- $2,443
10:22 PM $0.000282
+0.00%
$-- $2,445
10:17 PM $0.000281
+0.00%
$-- $2,446
10:12 PM $0.000281
+0.00%
$-- $2,446
10:07 PM $0.000282
+0.00%
$-- $2,451
10:02 PM $0.000282
+0.00%
$-- $2,447
9:57 PM $0.000281
+0.00%
$-- $2,444
9:52 PM $0.000282
+0.00%
$-- $2,451