Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spacemesh Historical Data

SMH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000281
+0.00%
$12,015 $2,502
Yesterday $0.000282
+0.00%
$12,058 $2,512
Oct 31, 2026 $0.000281
+0.00%
$12,015 $2,450
Oct 30, 2026 $0.000282
+0.36%
$12,058 $2,446
Oct 29, 2026 $0.000282
+0.36%
$12,058 $2,467
Oct 28, 2026 $0.000282
+0.00%
$12,058 $2,482
Oct 27, 2026 $0.000282
-0.35%
$12,058 $2,647
Oct 26, 2026 $0.000281
-0.71%
$12,015 $2,507
Oct 25, 2026 $0.000283
+0.00%
$12,100 $2,473
Oct 24, 2026 $0.000281
+0.00%
$12,015 $2,419
Oct 23, 2026 $0.000283
+0.00%
$12,100 $2,517
Oct 22, 2026 $0.000283
-2.75%
$12,100 $2,486
Oct 21, 2026 $0.000291
+0.00%
$12,442 $2,514
Oct 20, 2026 $0.000291
+0.00%
$12,442 $2,562
Oct 19, 2026 $0.000291
-0.34%
$12,442 $2,518
Oct 18, 2026 $0.000292
+0.00%
$12,485 $2,489
Oct 17, 2026 $0.000292
+0.00%
$12,485 $2,528
Oct 16, 2026 $0.000292
+0.00%
$12,485 $2,424
Oct 15, 2026 $0.000292
-13.10%
$12,485 $2,481
Oct 14, 2026 $0.000337
+0.00%
$14,409 $2,508
Oct 13, 2026 $0.000337
+0.30%
$14,409 $2,458
Oct 12, 2026 $0.000337
+0.30%
$14,409 $2,506
Oct 11, 2026 $0.000336
-0.30%
$14,366 $2,458
Oct 10, 2026 $0.000337
+0.30%
$14,409 $2,452
Oct 9, 2026 $0.000336
+34.94%
$14,366 $2,531
Oct 8, 2026 $0.000248
+0.00%
$10,604 $2,430
Oct 7, 2026 $0.000249
+0.00%
$10,647 $2,452
Oct 6, 2026 $0.000248
-0.40%
$10,604 $2,504
Oct 5, 2026 $0.000249
+0.40%
$10,647 $2,467
Oct 4, 2026 $0.000249
+0.00%
$10,647 $2,455
Oct 3, 2026 $0.000248
+0.00%
$10,604 $2,551
Oct 2, 2026 $0.000248
+10.22%
$10,604 $2,626
Oct 1, 2026 $0.000354
+5.67%
$15,136 $2,462
Sep 30, 2026 $0.000334
-0.60%
$14,281 $2,444
Sep 29, 2026 $0.000335
+0.00%
$14,324 $2,574
Sep 28, 2026 $0.000339
+7.28%
$14,495 $2,451
Sep 27, 2026 $0.000319
+12.72%
$13,640 $2,523
Sep 26, 2026 $0.000283
-31.97%
$12,100 $2,635
Sep 25, 2026 $0.000417
+0.24%
$17,830 $2,505
Sep 24, 2026 $0.000418
+0.00%
$17,873 $2,536
Sep 23, 2026 $0.000417
+0.24%
$17,830 $2,469
Sep 22, 2026 $0.000416
+0.48%
$17,787 $2,534
Sep 21, 2026 $0.000414
-22.62%
$17,701 $2,613
Sep 20, 2026 $0.000532
-22.67%
$22,747 $2,577
Sep 19, 2026 $0.000688
+131.65%
$29,417 $1,731
Sep 18, 2026 $0.000297
+1.02%
$12,699 $1,595
Sep 17, 2026 $0.000297
+0.00%
$12,699 $1,605
Sep 16, 2026 $0.000295
+10.90%
$12,613 $1,627
Sep 15, 2026 $0.000266
-64.86%
$11,373 $1,911
Sep 14, 2026 $0.000759
+13.79%
$32,453 $1,618
Download