Safe Trade Coin Historical Data

XSTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $0.000278
+0.00%
$-- $7,005
Apr 2, 2018 $0.000313
+0.00%
$-- $6,848
Apr 1, 2018 $0.000256
+0.00%
$-- $7,035
Mar 31, 2018 $0.000211
+0.00%
$-- $6,951
Mar 30, 2018 $0.000302
+0.00%
$-- $7,605
Mar 29, 2018 $0.000345
+0.00%
$-- $7,956
Mar 28, 2018 $0.000299
+0.00%
$-- $8,016
Mar 27, 2018 $0.000368
+0.00%
$-- $8,268
Mar 26, 2018 $0.00039
+0.00%
$-- $8,585
Mar 25, 2018 $0.000419
+0.00%
$-- $8,900
Mar 24, 2018 $0.000367
+0.00%
$-- $8,567
Mar 23, 2018 $0.000382
+0.00%
$-- $8,835
Mar 22, 2018 $0.000376
+0.00%
$-- $9,023
Mar 21, 2018 $0.00041
+0.00%
$-- $8,648
Mar 20, 2018 $0.000365
+0.00%
$-- $8,363
Mar 19, 2018 $0.000345
+0.00%
$-- $7,689
Mar 18, 2018 $0.000392
+0.00%
$-- $8,136
Mar 17, 2018 $0.000467
+0.00%
$-- $8,335
Mar 16, 2018 $0.000459
+0.00%
$-- $8,155
Mar 15, 2018 $0.000469
+0.00%
$-- $8,870
Mar 14, 2018 $0.00055
+0.00%
$-- $9,203
Mar 13, 2018 $0.000493
+0.00%
$-- $9,516
Mar 12, 2018 $0.000497
+0.00%
$-- $9,080
Mar 11, 2018 $0.000463
+0.00%
$-- $9,316
Mar 10, 2018 $0.000456
+0.00%
$-- $8,975
Mar 9, 2018 $0.000496
+0.00%
$-- $9,803
Mar 8, 2018 $0.000566
+0.00%
$-- $10,504
Mar 7, 2018 $0.000572
+0.00%
$-- $11,128
Mar 6, 2018 $0.000739
+0.00%
$-- $11,535
Mar 5, 2018 $0.000726
+0.00%
$-- $11,293
Mar 4, 2018 $0.000825
+0.00%
$-- $11,366
Mar 3, 2018 $0.000786
+0.00%
$-- $11,017
Mar 2, 2018 $0.000857
+0.00%
$-- $10,667
Mar 1, 2018 $0.000896
+0.00%
$-- $10,696
Feb 28, 2018 $0.000942
+0.00%
$-- $10,594
Feb 27, 2018 $0.000824
+0.00%
$-- $9,962
Feb 26, 2018 $0.000887
+0.00%
$-- $9,688
Feb 25, 2018 $0.000855
+0.00%
$-- $10,048
Feb 24, 2018 $0.000989
+0.00%
$-- $10,120
Feb 23, 2018 $0.00104
+0.00%
$-- $10,429
Feb 22, 2018 $0.00116
+0.00%
$-- $10,993
Feb 21, 2018 $0.00127
+0.00%
$-- $11,592
Feb 20, 2018 $0.00133
+0.00%
$-- $10,922
Feb 19, 2018 $0.00149
+0.00%
$-- $10,831
Feb 18, 2018 $0.00148
+0.00%
$-- $10,695
Feb 17, 2018 $0.00143
+0.00%
$-- $10,082
Feb 16, 2018 $0.00142
+0.00%
$-- $9,805
Feb 15, 2018 $0.00134
+0.00%
$-- $9,007
Feb 14, 2018 $0.00131
+0.00%
$-- $8,691
Feb 13, 2018 $0.00129
+0.00%
$-- $8,617