Coinranking
Safe Trade Coin Historical Data
XSTC
Page 8
| Date | | |
|---|---|---|
| Apr 3, 2018 | $ 0.000278 | +0.00% |
| Apr 2, 2018 | $ 0.000313 | +0.00% |
| Apr 1, 2018 | $ 0.000256 | +0.00% |
| Mar 31, 2018 | $ 0.000211 | +0.00% |
| Mar 30, 2018 | $ 0.000302 | +0.00% |
| Mar 29, 2018 | $ 0.000345 | +0.00% |
| Mar 28, 2018 | $ 0.000299 | +0.00% |
| Mar 27, 2018 | $ 0.000368 | +0.00% |
| Mar 26, 2018 | $ 0.00039 | +0.00% |
| Mar 25, 2018 | $ 0.000419 | +0.00% |
| Mar 24, 2018 | $ 0.000367 | +0.00% |
| Mar 23, 2018 | $ 0.000382 | +0.00% |
| Mar 22, 2018 | $ 0.000376 | +0.00% |
| Mar 21, 2018 | $ 0.00041 | +0.00% |
| Mar 20, 2018 | $ 0.000365 | +0.00% |
| Mar 19, 2018 | $ 0.000345 | +0.00% |
| Mar 18, 2018 | $ 0.000392 | +0.00% |
| Mar 17, 2018 | $ 0.000467 | +0.00% |
| Mar 16, 2018 | $ 0.000459 | +0.00% |
| Mar 15, 2018 | $ 0.000469 | +0.00% |
| Mar 14, 2018 | $ 0.00055 | +0.00% |
| Mar 13, 2018 | $ 0.000493 | +0.00% |
| Mar 12, 2018 | $ 0.000497 | +0.00% |
| Mar 11, 2018 | $ 0.000463 | +0.00% |
| Mar 10, 2018 | $ 0.000456 | +0.00% |
| Mar 9, 2018 | $ 0.000496 | +0.00% |
| Mar 8, 2018 | $ 0.000566 | +0.00% |
| Mar 7, 2018 | $ 0.000572 | +0.00% |
| Mar 6, 2018 | $ 0.000739 | +0.00% |
| Mar 5, 2018 | $ 0.000726 | +0.00% |
| Mar 4, 2018 | $ 0.000825 | +0.00% |
| Mar 3, 2018 | $ 0.000786 | +0.00% |
| Mar 2, 2018 | $ 0.000857 | +0.00% |
| Mar 1, 2018 | $ 0.000896 | +0.00% |
| Feb 28, 2018 | $ 0.000942 | +0.00% |
| Feb 27, 2018 | $ 0.000824 | +0.00% |
| Feb 26, 2018 | $ 0.000887 | +0.00% |
| Feb 25, 2018 | $ 0.000855 | +0.00% |
| Feb 24, 2018 | $ 0.000989 | +0.00% |
| Feb 23, 2018 | $ 0.00104 | +0.00% |
| Feb 22, 2018 | $ 0.00116 | +0.00% |
| Feb 21, 2018 | $ 0.00127 | +0.00% |
| Feb 20, 2018 | $ 0.00133 | +0.00% |
| Feb 19, 2018 | $ 0.00149 | +0.00% |
| Feb 18, 2018 | $ 0.00148 | +0.00% |
| Feb 17, 2018 | $ 0.00143 | +0.00% |
| Feb 16, 2018 | $ 0.00142 | +0.00% |
| Feb 15, 2018 | $ 0.00134 | +0.00% |
| Feb 14, 2018 | $ 0.00131 | +0.00% |
| Feb 13, 2018 | $ 0.00129 | +0.00% |