wownero Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0222
+0.00%
$ -- $ 9
Apr 17, 2026 $ 0.0222
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.0223
+0.00%
$ 2.21 million $ 1
Apr 2, 2026 $ 0.0222
-0.09%
$ 2.2 million $ 2
Mar 16, 2026 $ 0.0222
+0.14%
$ 2.2 million $ 6
Mar 14, 2026 $ 0.0235
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0221
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0222
+0.00%
$ 2.2 million $ 15
Mar 5, 2026 $ 0.0222
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0222
+0.00%
$ 2.2 million $ 1
Feb 23, 2026 $ 0.0255
+0.00%
$ 2.53 million $ 1
Feb 22, 2026 $ 0.0233
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0222
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0234
-0.89%
$ -- $ 0
Feb 7, 2026 $ 0.0235
+6.12%
$ -- $ 3
Feb 6, 2026 $ 0.0221
-0.44%
$ 2.19 million $ 5
Feb 5, 2026 $ 0.0221
-0.32%
$ 2.19 million $ 17
Feb 4, 2026 $ 0.0222
-0.04%
$ 2.2 million $ 3
Feb 1, 2026 $ 0.0222
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0222
-0.81%
$ 2.2 million $ 8
Jan 25, 2026 $ 0.025
+0.00%
$ 2.47 million $ 1
Jan 24, 2026 $ 0.0217
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0227
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0233
+2.29%
$ -- $ 1
Jan 18, 2026 $ 0.0225
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0221
-2.90%
$ 2.17 million $ 5
Jan 14, 2026 $ 0.0223
+0.19%
$ -- $ 3
Jan 11, 2026 $ 0.0216
+0.00%
$ 2.12 million $ 1
Jan 9, 2026 $ 0.0222
+0.00%
$ 2.18 million $ 0.1
Jan 8, 2026 $ 0.0233
+0.00%
$ 2.28 million $ 0
Jan 3, 2026 $ 0.0223
-1.76%
$ -- $ 3
Dec 4, 2025 $ 0.01
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.01
+0.00%
$ 978,462 $ 2
Oct 7, 2025 $ 0.0221
-0.29%
$ 2.13 million $ 5
Oct 6, 2025 $ 0.0222
-0.17%
$ 2.14 million $ 2
Sep 15, 2025 $ 0.01
+0.00%
$ 959,633 $ 0
Sep 14, 2025 $ 0.01
+0.00%
$ 959,412 $ 0
Aug 27, 2025 $ 0.01
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.01
+0.00%
$ 954,810 $ 0
Aug 16, 2025 $ 0.01
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.01
+0.00%
$ 951,433 $ 0
Jul 15, 2025 $ 0.01
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.01
+0.00%
$ 943,875 $ 0
Jun 8, 2025 $ 0.01
+0.00%
$ 935,205 $ 1
Jun 7, 2025 $ 0.01
+0.00%
$ 934,951 $ 1
Jun 6, 2025 $ 0.01
+0.00%
$ 934,716 $ 1
May 20, 2025 $ 0.0492
-3.01%
$ -- $ 6,147
May 19, 2025 $ 0.0507
+9.22%
$ 4.72 million $ 3,429
May 18, 2025 $ 0.0462
-1.36%
$ 4.3 million $ 2,684
May 17, 2025 $ 0.0469
+2.96%
$ 4.36 million $ 3,461
Download