wownero Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $0.0222
+0.00%
$-- $0
Apr 18, 2026 $0.0222
+0.00%
$-- $9
Apr 17, 2026 $0.0222
+0.00%
$-- $6
Apr 16, 2026 $0.0223
+0.00%
$2.21 million $1
Apr 2, 2026 $0.0222
-0.09%
$2.2 million $2
Mar 16, 2026 $0.0222
+0.14%
$2.2 million $6
Mar 14, 2026 $0.0235
+0.00%
$-- $0
Mar 13, 2026 $0.0221
+0.00%
$-- $1
Mar 6, 2026 $0.0222
+0.00%
$2.2 million $15
Mar 5, 2026 $0.0222
+0.00%
$-- $0
Feb 25, 2026 $0.0222
+0.00%
$2.2 million $1
Feb 23, 2026 $0.0255
+0.00%
$2.53 million $1
Feb 22, 2026 $0.0233
+0.00%
$-- $0
Feb 11, 2026 $0.0222
+0.00%
$-- $1
Feb 10, 2026 $0.0234
-0.89%
$-- $0
Feb 7, 2026 $0.0235
+6.12%
$-- $3
Feb 6, 2026 $0.0221
-0.44%
$2.19 million $5
Feb 5, 2026 $0.0221
-0.32%
$2.19 million $17
Feb 4, 2026 $0.0222
-0.04%
$2.2 million $3
Feb 1, 2026 $0.0222
+0.00%
$-- $8
Jan 31, 2026 $0.0222
-0.81%
$2.2 million $8
Jan 25, 2026 $0.025
+0.00%
$2.47 million $1
Jan 24, 2026 $0.0217
+0.00%
$-- $1
Jan 23, 2026 $0.0227
+0.00%
$-- $1
Jan 22, 2026 $0.0233
+2.29%
$-- $1
Jan 18, 2026 $0.0225
+0.00%
$-- $6
Jan 17, 2026 $0.0221
-2.90%
$2.17 million $5
Jan 14, 2026 $0.0223
+0.19%
$-- $3
Jan 11, 2026 $0.0216
+0.00%
$2.12 million $1
Jan 9, 2026 $0.0222
+0.00%
$2.18 million $0.1
Jan 8, 2026 $0.0233
+0.00%
$2.28 million $0
Jan 3, 2026 $0.0223
-1.76%
$-- $3
Dec 4, 2025 $0.01
+0.00%
$-- $2
Dec 3, 2025 $0.01
+0.00%
$978,462 $2
Oct 7, 2025 $0.0221
-0.29%
$2.13 million $5
Oct 6, 2025 $0.0222
-0.17%
$2.14 million $2
Sep 15, 2025 $0.01
+0.00%
$959,633 $0
Sep 14, 2025 $0.01
+0.00%
$959,412 $0
Aug 27, 2025 $0.01
+0.00%
$-- $0
Aug 26, 2025 $0.01
+0.00%
$954,810 $0
Aug 16, 2025 $0.01
+0.00%
$-- $0
Aug 15, 2025 $0.01
+0.00%
$951,433 $0
Jul 15, 2025 $0.01
+0.00%
$-- $0
Jul 14, 2025 $0.01
+0.00%
$943,875 $0
Jun 8, 2025 $0.01
+0.00%
$935,205 $1
Jun 7, 2025 $0.01
+0.00%
$934,951 $1
Jun 6, 2025 $0.01
+0.00%
$934,716 $1
May 20, 2025 $0.0492
-3.01%
$-- $6,147
May 19, 2025 $0.0507
+9.22%
$4.72 million $3,429
May 18, 2025 $0.0462
-1.36%
$4.3 million $2,684