wownero Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0222
+0.06%
$ -- $ 22
Feb 2026 $ 0.0222
-0.05%
$ -- $ 40
Jan 2026 $ 0.025
+10.23%
$ 2.2 million $ 22
Dec 2025 $ 0.01
+0.00%
$ -- $ 4
Oct 2025 $ 0.0221
-0.47%
$ -- $ 6
Sep 2025 $ 0.01
+0.00%
$ -- $ 1
Aug 2025 $ 0.01
+0.00%
$ -- $ 2
Jul 2025 $ 0.01
+0.00%
$ -- $ 1
Jun 2025 $ 0.01
+0.00%
$ -- $ 2
May 2025 $ 0.0492
+8.76%
$ -- $ 55,311
Apr 2025 $ 0.0452
+0.32%
$ 4.19 million $ 97,972
Mar 2025 $ 0.0451
-2.24%
$ 4.04 million $ 231,881
Feb 2025 $ 0.0461
-29.75%
$ 4.14 million $ 162,763
Jan 2025 $ 0.0611
-56.71%
$ 5.89 million $ 589,025
Dec 2024 $ 0.141
+34.30%
$ 12.62 million $ 788,945
Nov 2024 $ 0.105
+124.96%
$ 9.11 million $ 44,365
Oct 2024 $ 0.049
+29.59%
$ 4.05 million $ 1,701
Sep 2024 $ 0.016
+0.00%
$ -- $ 0
Aug 2024 $ 0.016
-70.49%
$ -- $ 27,943
Jul 2024 $ 0.0542
-28.12%
$ 4.63 million $ 190,305
Jun 2024 $ 0.0755
+3.70%
$ 6.39 million $ 306,385
May 2024 $ 0.0724
-0.47%
$ 6.07 million $ 235,516
Apr 2024 $ 0.0729
-53.95%
$ 6.04 million $ 335,537
Mar 2024 $ 0.158
+315.79%
$ 12.96 million $ 1.28 million
Feb 2024 $ 0.0405
-6.83%
$ 2.74 million $ 107,971
Jan 2024 $ 0.0435
-32.82%
$ 2.94 million $ 261,736
Dec 2023 $ 0.0646
+159.29%
$ 4.37 million $ 137,778
Nov 2023 $ 0.0249
+7.14%
$ 1.68 million $ 74,033
Oct 2023 $ 0.0232
+62.41%
$ 1.57 million $ 88,167
Sep 2023 $ 0.0143
-18.25%
$ 966,819 $ 42,505
Aug 2023 $ 0.0175
-27.03%
$ 1.18 million $ 20,771
Jul 2023 $ 0.0169
+37.43%
$ -- $ 2
Jun 2023 $ 0.0123
-61.91%
$ -- $ 4,168
May 2023 $ 0.0324
-16.01%
$ 2.19 million $ 99,705
Apr 2023 $ 0.0386
-6.04%
$ 2.61 million $ 172,414
Mar 2023 $ 0.0411
+8.56%
$ 2.78 million $ 176,143
Feb 2023 $ 0.0378
-2.10%
$ 2.55 million $ 161,451
Jan 2023 $ 0.0386
+4.84%
$ 2.61 million $ 195,547
Dec 2022 $ 0.0368
-8.33%
$ 2.49 million $ 109,585
Nov 2022 $ 0.0402
-31.64%
$ 2.72 million $ 146,895
Oct 2022 $ 0.0588
+8.02%
$ 3.92 million $ 236,422
Sep 2022 $ 0.0544
+17.10%
$ 3.57 million $ 151,385
Aug 2022 $ 0.0465
-19.50%
$ -- $ 179,750
Jul 2022 $ 0.0578
+48.25%
$ -- $ 226,010
Jun 2022 $ 0.0389
-46.36%
$ -- $ 200,968
May 2022 $ 0.0727
-34.24%
$ -- $ 411,716
Apr 2022 $ 0.111
-26.85%
$ -- $ 755,310
Mar 2022 $ 0.151
+53.51%
$ -- $ 819,009
Feb 2022 $ 0.0985
+6.14%
$ -- $ 387,238
Jan 2022 $ 0.0913
-27.58%
$ -- $ 359,441
Download