wownero Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0221
-0.14%
$ -- $ 5
Jul 13 $ 0.0222
+2.33%
$ -- $ 1
Jul 6 $ 0.0226
+1.92%
$ -- $ 5
Jun 29 $ 0.0222
+0.00%
$ -- $ 12
Jun 22 $ 0.0222
-3.60%
$ -- $ 2
Jun 15 $ 0.0229
+10.34%
$ -- $ 1
Jun 1 $ 0.0222
-0.50%
$ -- $ 8
May 25 $ 0.0225
-0.40%
$ -- $ 1
May 18 $ 0.0222
+192.92%
$ -- $ 0
May 11 $ 0.0215
+8.28%
$ 2.39 million $ 4.29 million
May 4 $ 0.0214
-8.05%
$ -- $ 0.1
Apr 27 $ 0.0248
+0.00%
$ -- $ 0
Apr 20 $ 0.0222
+0.00%
$ -- $ 0
Apr 13 $ 0.0222
-0.45%
$ -- $ 16
Mar 30 $ 0.0222
-0.09%
$ -- $ 2
Mar 16 $ 0.0222
+0.14%
$ -- $ 6
Mar 9 $ 0.0235
+6.04%
$ -- $ 1
Mar 2 $ 0.0222
-0.12%
$ -- $ 16
Feb 23 $ 0.0222
-12.97%
$ -- $ 1
Feb 9 $ 0.0222
-6.04%
$ -- $ 1
Feb 2 $ 0.0235
+6.06%
$ -- $ 29
Jan 26 $ 0.0222
-0.81%
$ -- $ 8
Jan 19 $ 0.0217
-4.71%
$ 2.47 million $ 4
Jan 12 $ 0.0221
-0.39%
$ -- $ 8
Jan 5 $ 0.0222
-4.45%
$ 2.12 million $ 0
Dec 29 $ 0.0223
-1.76%
$ -- $ 3
Dec 1 $ 0.01
+0.00%
$ -- $ 4
Oct 6 $ 0.0221
-0.47%
$ -- $ 6
Sep 15 $ 0.01
+0.00%
$ -- $ 0
Aug 25 $ 0.01
+0.00%
$ -- $ 1
Aug 11 $ 0.01
+0.00%
$ -- $ 1
Jul 14 $ 0.01
+0.00%
$ -- $ 1
Jun 2 $ 0.01
+0.00%
$ 935,205 $ 2
May 19 $ 0.0492
+5.95%
$ -- $ 9,576
May 12 $ 0.0469
-3.83%
$ 4.3 million $ 13,195
May 5 $ 0.0481
+19.92%
$ 4.53 million $ 12,063
Apr 28 $ 0.0401
-0.19%
$ 3.72 million $ 33,673
Apr 21 $ 0.0402
-5.65%
$ 3.72 million $ 15,505
Apr 14 $ 0.0415
+6.42%
$ 3.75 million $ 20,671
Apr 7 $ 0.0409
+6.92%
$ 3.53 million $ 19,607
Mar 31 $ 0.0397
-7.61%
$ 3.43 million $ 12,992
Mar 24 $ 0.0471
+7.30%
$ 3.85 million $ 32,478
Mar 17 $ 0.0398
+0.01%
$ 3.93 million $ 17,883
Mar 10 $ 0.0378
-19.56%
$ 3.5 million $ 43,137
Mar 3 $ 0.0489
+1.18%
$ 4.21 million $ 81,355
Feb 24 $ 0.0483
-13.64%
$ 4.33 million $ 92,569
Feb 17 $ 0.0519
+9.99%
$ 5.02 million $ 10,514
Feb 10 $ 0.0494
+0.51%
$ 4.23 million $ 17,324
Feb 3 $ 0.0481
-26.86%
$ 4.41 million $ 47,382
Jan 27 $ 0.0658
-33.93%
$ 5.89 million $ 221,400
Download