wownero Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.156
+13.66%
$ 12.77 million $ 76,551
Mar 17, 2024 $ 0.138
-4.19%
$ 11.26 million $ 42,661
Mar 16, 2024 $ 0.142
-0.41%
$ 11.57 million $ 36,846
Mar 15, 2024 $ 0.142
-17.87%
$ 11.63 million $ 100,506
Mar 14, 2024 $ 0.176
+2.46%
$ 14.38 million $ 235,263
Mar 13, 2024 $ 0.17
+70.01%
$ 13.87 million $ 56,541
Mar 12, 2024 $ 0.0951
+6.86%
$ 7.76 million $ 54,763
Mar 11, 2024 $ 0.0932
+4.81%
$ 7.6 million $ 57,500
Mar 10, 2024 $ 0.087
+19.09%
$ 7.09 million $ 117,499
Mar 9, 2024 $ 0.0731
+40.48%
$ 5.96 million $ 40,459
Mar 8, 2024 $ 0.0521
+9.94%
$ 4.24 million $ 11,699
Mar 7, 2024 $ 0.0474
+0.93%
$ 3.86 million $ 41,329
Mar 6, 2024 $ 0.047
+7.71%
$ 3.83 million $ 26,580
Mar 5, 2024 $ 0.0437
+4.35%
$ 3.56 million $ 12,159
Mar 4, 2024 $ 0.0419
+1.98%
$ 3.4 million $ 12,018
Mar 3, 2024 $ 0.041
+2.23%
$ 2.77 million $ 17,395
Mar 2, 2024 $ 0.0401
-0.39%
$ 2.71 million $ 7,698
Mar 1, 2024 $ 0.0402
+5.92%
$ 2.72 million $ 7,521
Feb 29, 2024 $ 0.0405
+8.06%
$ 2.74 million $ 4,047
Feb 28, 2024 $ 0.0375
+13.26%
$ 2.53 million $ 8,918
Feb 27, 2024 $ 0.0331
+2.89%
$ 2.24 million $ 2,058
Feb 26, 2024 $ 0.0322
+5.65%
$ 2.18 million $ 3,431
Feb 25, 2024 $ 0.0305
-6.67%
$ 2.06 million $ 12,261
Feb 24, 2024 $ 0.0327
-11.74%
$ 2.21 million $ 2,094
Feb 23, 2024 $ 0.037
+9.31%
$ 2.5 million $ 299
Feb 22, 2024 $ 0.0339
-5.25%
$ 2.29 million $ 3,306
Feb 21, 2024 $ 0.0357
-0.95%
$ 2.42 million $ 1,151
Feb 20, 2024 $ 0.0372
+5.56%
$ 2.51 million $ 3,149
Feb 19, 2024 $ 0.0352
-3.51%
$ 2.38 million $ 2,588
Feb 18, 2024 $ 0.0365
+0.90%
$ 2.47 million $ 3,012
Feb 17, 2024 $ 0.0362
-3.62%
$ 2.45 million $ 4,691
Feb 16, 2024 $ 0.0375
+1.88%
$ 2.54 million $ 2,096
Feb 15, 2024 $ 0.0363
-2.54%
$ 2.46 million $ 2,551
Feb 14, 2024 $ 0.0373
+0.04%
$ 2.52 million $ 2,670
Feb 13, 2024 $ 0.0373
-10.02%
$ 2.52 million $ 6,001
Feb 12, 2024 $ 0.0415
-7.78%
$ 2.8 million $ 4,528
Feb 11, 2024 $ 0.045
+16.22%
$ 3.04 million $ 3,091
Feb 10, 2024 $ 0.0387
+0.15%
$ 2.62 million $ 2,654
Feb 9, 2024 $ 0.0386
-5.98%
$ 2.61 million $ 8,772
Feb 8, 2024 $ 0.0411
+14.48%
$ 2.78 million $ 3,651
Feb 7, 2024 $ 0.038
-0.99%
$ 2.57 million $ 5,970
Feb 6, 2024 $ 0.0384
-1.29%
$ 2.59 million $ 5,160
Feb 5, 2024 $ 0.0389
-2.92%
$ 2.63 million $ 2,159
Feb 4, 2024 $ 0.04
-6.88%
$ 2.71 million $ 1,808
Feb 3, 2024 $ 0.0442
+0.17%
$ 2.99 million $ 2,614
Feb 2, 2024 $ 0.0458
+2.10%
$ 3.09 million $ 1,568
Feb 1, 2024 $ 0.0448
+3.07%
$ 3.03 million $ 1,675
Jan 31, 2024 $ 0.0435
+0.68%
$ 2.94 million $ 3,026
Jan 30, 2024 $ 0.0431
-10.04%
$ 2.92 million $ 5,352
Jan 29, 2024 $ 0.054
+10.74%
$ 3.65 million $ 53