wownero Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0488
-10.92%
$ 3.3 million $ 2,964
Jan 27, 2024 $ 0.0547
+4.63%
$ 3.7 million $ 3,193
Jan 26, 2024 $ 0.0523
+0.78%
$ 3.54 million $ 4,995
Jan 25, 2024 $ 0.0519
-8.85%
$ 3.51 million $ 9,671
Jan 24, 2024 $ 0.0571
+2.88%
$ 3.86 million $ 11,575
Jan 23, 2024 $ 0.0554
-9.65%
$ 3.75 million $ 41,257
Jan 22, 2024 $ 0.0124
+0.00%
$ 837,551 $ 1
Jan 21, 2024 $ 0.0124
-78.29%
$ 837,551 $ 3
Jan 20, 2024 $ 0.057
+10.79%
$ 3.86 million $ 46,058
Jan 19, 2024 $ 0.0415
+30.52%
$ 2.81 million $ 10,808
Jan 18, 2024 $ 0.0318
-11.44%
$ 2.15 million $ 2,969
Jan 17, 2024 $ 0.0359
+5.39%
$ 2.43 million $ 1,935
Jan 16, 2024 $ 0.0341
-7.87%
$ 2.3 million $ 4,502
Jan 15, 2024 $ 0.037
+3.03%
$ 2.5 million $ 8,337
Jan 14, 2024 $ 0.0359
-5.79%
$ 2.43 million $ 2,544
Jan 13, 2024 $ 0.0381
-1.08%
$ 2.58 million $ 3,375
Jan 12, 2024 $ 0.0386
-8.56%
$ 2.61 million $ 7,833
Jan 11, 2024 $ 0.0422
-2.76%
$ 2.85 million $ 6,032
Jan 10, 2024 $ 0.0433
-5.15%
$ 2.93 million $ 12,406
Jan 9, 2024 $ 0.0456
-11.66%
$ 3.08 million $ 5,855
Jan 8, 2024 $ 0.0516
+9.80%
$ 3.49 million $ 4,048
Jan 7, 2024 $ 0.047
-1.99%
$ 3.17 million $ 8,169
Jan 6, 2024 $ 0.0479
-6.11%
$ 3.24 million $ 2,213
Jan 5, 2024 $ 0.051
-4.98%
$ 3.45 million $ 16,860
Jan 4, 2024 $ 0.0536
-3.76%
$ 3.63 million $ 4,594
Jan 3, 2024 $ 0.0557
-5.03%
$ 3.76 million $ 4,199
Jan 2, 2024 $ 0.0586
-3.10%
$ 3.96 million $ 15,400
Jan 1, 2024 $ 0.0605
-6.53%
$ 4.09 million $ 11,511
Dec 31, 2023 $ 0.0646
-5.61%
$ 4.37 million $ 22,074
Dec 30, 2023 $ 0.0467
+5.69%
$ 3.15 million $ 17,673
Dec 29, 2023 $ 0.0442
+2.25%
$ 2.98 million $ 6,839
Dec 28, 2023 $ 0.043
-5.94%
$ 2.91 million $ 3,197
Dec 27, 2023 $ 0.0453
+13.22%
$ 3.06 million $ 5,664
Dec 26, 2023 $ 0.04
-0.61%
$ 2.7 million $ 967
Dec 25, 2023 $ 0.0403
-3.73%
$ 2.72 million $ 1,732
Dec 24, 2023 $ 0.0419
-2.31%
$ 2.83 million $ 1,504
Dec 23, 2023 $ 0.0408
+0.64%
$ 2.76 million $ 1,620
Dec 22, 2023 $ 0.0405
+0.43%
$ 2.74 million $ 3,204
Dec 21, 2023 $ 0.0386
+11.91%
$ 2.61 million $ 5,448
Dec 20, 2023 $ 0.0345
-8.38%
$ 2.33 million $ 2,196
Dec 19, 2023 $ 0.0377
+0.35%
$ 2.55 million $ 2,949
Dec 18, 2023 $ 0.0376
+5.48%
$ 2.54 million $ 6,526
Dec 17, 2023 $ 0.0356
-6.33%
$ 2.41 million $ 1,337
Dec 16, 2023 $ 0.0381
-1.17%
$ 2.58 million $ 2,819
Dec 15, 2023 $ 0.0354
+4.15%
$ 2.39 million $ 3,093
Dec 14, 2023 $ 0.034
+8.53%
$ 2.3 million $ 2,790
Dec 13, 2023 $ 0.0313
+0.82%
$ 2.12 million $ 2,969
Dec 12, 2023 $ 0.0311
-5.92%
$ 2.1 million $ 3,300
Dec 11, 2023 $ 0.033
-11.38%
$ 2.23 million $ 1,399
Dec 10, 2023 $ 0.0372
+1.13%
$ 2.51 million $ 2,020