Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0956
-10.68%
$7.87 million $16,054
Apr 5, 2024 $0.107
-9.60%
$8.82 million $8,253
Apr 4, 2024 $0.119
+16.25%
$9.75 million $13,760
Apr 3, 2024 $0.1
-19.61%
$8.22 million $5,052
Apr 2, 2024 $0.124
-22.24%
$10.22 million $14,331
Apr 1, 2024 $0.16
+1.10%
$13.14 million $6,988
Mar 31, 2024 $0.158
+3.98%
$12.96 million $11,028
Mar 30, 2024 $0.152
-3.61%
$12.47 million $11,692
Mar 29, 2024 $0.158
-10.77%
$12.93 million $21,406
Mar 28, 2024 $0.178
-2.25%
$14.56 million $21,279
Mar 27, 2024 $0.185
-4.49%
$15.15 million $40,613
Mar 26, 2024 $0.193
+18.10%
$15.86 million $16,850
Mar 25, 2024 $0.164
+6.10%
$13.42 million $25,762
Mar 24, 2024 $0.155
+2.99%
$12.66 million $18,970
Mar 23, 2024 $0.148
-8.64%
$12.11 million $21,717
Mar 22, 2024 $0.161
-9.79%
$13.21 million $23,813
Mar 21, 2024 $0.178
+16.83%
$14.59 million $35,349
Mar 20, 2024 $0.155
+11.26%
$12.71 million $25,551
Mar 19, 2024 $0.14
-10.57%
$11.4 million $46,988
Mar 18, 2024 $0.156
+13.66%
$12.77 million $76,551
Mar 17, 2024 $0.138
-4.19%
$11.26 million $42,661
Mar 16, 2024 $0.142
-0.41%
$11.57 million $36,846
Mar 15, 2024 $0.142
-17.87%
$11.63 million $100,506
Mar 14, 2024 $0.176
+2.46%
$14.38 million $235,263
Mar 13, 2024 $0.17
+70.01%
$13.87 million $56,541
Mar 12, 2024 $0.0951
+6.86%
$7.76 million $54,763
Mar 11, 2024 $0.0932
+4.81%
$7.6 million $57,500
Mar 10, 2024 $0.087
+19.09%
$7.09 million $117,499
Mar 9, 2024 $0.0731
+40.48%
$5.96 million $40,459
Mar 8, 2024 $0.0521
+9.94%
$4.24 million $11,699
Mar 7, 2024 $0.0474
+0.93%
$3.86 million $41,329
Mar 6, 2024 $0.047
+7.71%
$3.83 million $26,580
Mar 5, 2024 $0.0437
+4.35%
$3.56 million $12,159
Mar 4, 2024 $0.0419
+1.98%
$3.4 million $12,018
Mar 3, 2024 $0.041
+2.23%
$2.77 million $17,395
Mar 2, 2024 $0.0401
-0.39%
$2.71 million $7,698
Mar 1, 2024 $0.0402
+5.92%
$2.72 million $7,521
Feb 29, 2024 $0.0405
+8.06%
$2.74 million $4,047
Feb 28, 2024 $0.0375
+13.26%
$2.53 million $8,918
Feb 27, 2024 $0.0331
+2.89%
$2.24 million $2,058
Feb 26, 2024 $0.0322
+5.65%
$2.18 million $3,431
Feb 25, 2024 $0.0305
-6.67%
$2.06 million $12,261
Feb 24, 2024 $0.0327
-11.74%
$2.21 million $2,094
Feb 23, 2024 $0.037
+9.31%
$2.5 million $299
Feb 22, 2024 $0.0339
-5.25%
$2.29 million $3,306
Feb 21, 2024 $0.0357
-0.95%
$2.42 million $1,151
Feb 20, 2024 $0.0372
+5.56%
$2.51 million $3,149
Feb 19, 2024 $0.0352
-3.51%
$2.38 million $2,588
Feb 18, 2024 $0.0365
+0.90%
$2.47 million $3,012
Feb 17, 2024 $0.0362
-3.62%
$2.45 million $4,691