wownero Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0479
-6.11%
$ 3.24 million $ 2,213
Jan 5, 2024 $ 0.051
-4.98%
$ 3.45 million $ 16,860
Jan 4, 2024 $ 0.0536
-3.76%
$ 3.63 million $ 4,594
Jan 3, 2024 $ 0.0557
-5.03%
$ 3.76 million $ 4,199
Jan 2, 2024 $ 0.0586
-3.10%
$ 3.96 million $ 15,400
Jan 1, 2024 $ 0.0605
-6.53%
$ 4.09 million $ 11,511
Dec 31, 2023 $ 0.0646
-5.61%
$ 4.37 million $ 22,074
Dec 30, 2023 $ 0.0467
+5.69%
$ 3.15 million $ 17,673
Dec 29, 2023 $ 0.0442
+2.25%
$ 2.98 million $ 6,839
Dec 28, 2023 $ 0.043
-5.94%
$ 2.91 million $ 3,197
Dec 27, 2023 $ 0.0453
+13.22%
$ 3.06 million $ 5,664
Dec 26, 2023 $ 0.04
-0.61%
$ 2.7 million $ 967
Dec 25, 2023 $ 0.0403
-3.73%
$ 2.72 million $ 1,732
Dec 24, 2023 $ 0.0419
-2.31%
$ 2.83 million $ 1,504
Dec 23, 2023 $ 0.0408
+0.64%
$ 2.76 million $ 1,620
Dec 22, 2023 $ 0.0405
+0.43%
$ 2.74 million $ 3,204
Dec 21, 2023 $ 0.0386
+11.91%
$ 2.61 million $ 5,448
Dec 20, 2023 $ 0.0345
-8.38%
$ 2.33 million $ 2,196
Dec 19, 2023 $ 0.0377
+0.35%
$ 2.55 million $ 2,949
Dec 18, 2023 $ 0.0376
+5.48%
$ 2.54 million $ 6,526
Dec 17, 2023 $ 0.0356
-6.33%
$ 2.41 million $ 1,337
Dec 16, 2023 $ 0.0381
-1.17%
$ 2.58 million $ 2,819
Dec 15, 2023 $ 0.0354
+4.15%
$ 2.39 million $ 3,093
Dec 14, 2023 $ 0.034
+8.53%
$ 2.3 million $ 2,790
Dec 13, 2023 $ 0.0313
+0.82%
$ 2.12 million $ 2,969
Dec 12, 2023 $ 0.0311
-5.92%
$ 2.1 million $ 3,300
Dec 11, 2023 $ 0.033
-11.38%
$ 2.23 million $ 1,399
Dec 10, 2023 $ 0.0372
+1.13%
$ 2.51 million $ 2,020
Dec 9, 2023 $ 0.0368
-7.61%
$ 2.49 million $ 3,587
Dec 8, 2023 $ 0.0398
-2.12%
$ 2.69 million $ 4,777
Dec 7, 2023 $ 0.0407
+8.87%
$ 2.75 million $ 6,050
Dec 6, 2023 $ 0.0408
-1.62%
$ 2.76 million $ 3,837
Dec 5, 2023 $ 0.0415
+17.81%
$ 2.81 million $ 2,833
Dec 4, 2023 $ 0.0353
-20.30%
$ 2.39 million $ 5,172
Dec 3, 2023 $ 0.0301
+5.84%
$ 2.03 million $ 3,675
Dec 2, 2023 $ 0.0284
-8.19%
$ 1.92 million $ 1,901
Dec 1, 2023 $ 0.0309
+24.16%
$ 2.09 million $ 4,624
Nov 30, 2023 $ 0.0249
-9.92%
$ 1.68 million $ 4,618
Nov 29, 2023 $ 0.0276
+7.30%
$ 1.87 million $ 1,538
Nov 28, 2023 $ 0.0257
+6.24%
$ 1.74 million $ 1,904
Nov 27, 2023 $ 0.0242
+7.71%
$ 1.64 million $ 2,414
Nov 26, 2023 $ 0.0225
+4.39%
$ 1.52 million $ 627
Nov 25, 2023 $ 0.0216
-6.30%
$ 1.46 million $ 1,872
Nov 24, 2023 $ 0.023
-0.47%
$ 1.56 million $ 2,054
Nov 23, 2023 $ 0.0231
+4.67%
$ 1.56 million $ 1,347
Nov 22, 2023 $ 0.0221
+6.26%
$ 1.49 million $ 1,306
Nov 21, 2023 $ 0.0209
-0.38%
$ 1.41 million $ 1,448
Nov 20, 2023 $ 0.021
-4.95%
$ 1.42 million $ 1,905
Nov 19, 2023 $ 0.0217
+2.37%
$ 1.47 million $ 1,941
Nov 18, 2023 $ 0.0212
+1.53%
$ 1.43 million $ 1,894