Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0375
+1.88%
$2.54 million $2,096
Feb 15, 2024 $0.0363
-2.54%
$2.46 million $2,551
Feb 14, 2024 $0.0373
+0.04%
$2.52 million $2,670
Feb 13, 2024 $0.0373
-10.02%
$2.52 million $6,001
Feb 12, 2024 $0.0415
-7.78%
$2.8 million $4,528
Feb 11, 2024 $0.045
+16.22%
$3.04 million $3,091
Feb 10, 2024 $0.0387
+0.15%
$2.62 million $2,654
Feb 9, 2024 $0.0386
-5.98%
$2.61 million $8,772
Feb 8, 2024 $0.0411
+14.48%
$2.78 million $3,651
Feb 7, 2024 $0.038
-0.99%
$2.57 million $5,970
Feb 6, 2024 $0.0384
-1.29%
$2.59 million $5,160
Feb 5, 2024 $0.0389
-2.92%
$2.63 million $2,159
Feb 4, 2024 $0.04
-6.88%
$2.71 million $1,808
Feb 3, 2024 $0.0442
+0.17%
$2.99 million $2,614
Feb 2, 2024 $0.0458
+2.10%
$3.09 million $1,568
Feb 1, 2024 $0.0448
+3.07%
$3.03 million $1,675
Jan 31, 2024 $0.0435
+0.68%
$2.94 million $3,026
Jan 30, 2024 $0.0431
-10.04%
$2.92 million $5,352
Jan 29, 2024 $0.054
+10.74%
$3.65 million $53
Jan 28, 2024 $0.0488
-10.92%
$3.3 million $2,964
Jan 27, 2024 $0.0547
+4.63%
$3.7 million $3,193
Jan 26, 2024 $0.0523
+0.78%
$3.54 million $4,995
Jan 25, 2024 $0.0519
-8.85%
$3.51 million $9,671
Jan 24, 2024 $0.0571
+2.88%
$3.86 million $11,575
Jan 23, 2024 $0.0554
-9.65%
$3.75 million $41,257
Jan 22, 2024 $0.0124
+0.00%
$837,551 $1
Jan 21, 2024 $0.0124
-78.29%
$837,551 $3
Jan 20, 2024 $0.057
+10.79%
$3.86 million $46,058
Jan 19, 2024 $0.0415
+30.52%
$2.81 million $10,808
Jan 18, 2024 $0.0318
-11.44%
$2.15 million $2,969
Jan 17, 2024 $0.0359
+5.39%
$2.43 million $1,935
Jan 16, 2024 $0.0341
-7.87%
$2.3 million $4,502
Jan 15, 2024 $0.037
+3.03%
$2.5 million $8,337
Jan 14, 2024 $0.0359
-5.79%
$2.43 million $2,544
Jan 13, 2024 $0.0381
-1.08%
$2.58 million $3,375
Jan 12, 2024 $0.0386
-8.56%
$2.61 million $7,833
Jan 11, 2024 $0.0422
-2.76%
$2.85 million $6,032
Jan 10, 2024 $0.0433
-5.15%
$2.93 million $12,406
Jan 9, 2024 $0.0456
-11.66%
$3.08 million $5,855
Jan 8, 2024 $0.0516
+9.80%
$3.49 million $4,048
Jan 7, 2024 $0.047
-1.99%
$3.17 million $8,169
Jan 6, 2024 $0.0479
-6.11%
$3.24 million $2,213
Jan 5, 2024 $0.051
-4.98%
$3.45 million $16,860
Jan 4, 2024 $0.0536
-3.76%
$3.63 million $4,594
Jan 3, 2024 $0.0557
-5.03%
$3.76 million $4,199
Jan 2, 2024 $0.0586
-3.10%
$3.96 million $15,400
Jan 1, 2024 $0.0605
-6.53%
$4.09 million $11,511
Dec 31, 2023 $0.0646
-5.61%
$4.37 million $22,074
Dec 30, 2023 $0.0467
+5.69%
$3.15 million $17,673
Dec 29, 2023 $0.0442
+2.25%
$2.98 million $6,839