wownero Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0209
+2.94%
$ 1.41 million $ 2,976
Nov 16, 2023 $ 0.0203
-16.38%
$ 1.37 million $ 9,647
Nov 15, 2023 $ 0.0243
+8.27%
$ 1.64 million $ 1,234
Nov 14, 2023 $ 0.0249
+15.93%
$ 1.68 million $ 9,841
Nov 13, 2023 $ 0.0215
+6.83%
$ 1.45 million $ 1,223
Nov 12, 2023 $ 0.0201
-4.97%
$ 1.36 million $ 6,341
Nov 11, 2023 $ 0.0212
+4.96%
$ 1.43 million $ 3,380
Nov 10, 2023 $ 0.0202
-3.61%
$ 1.36 million $ 1,752
Nov 9, 2023 $ 0.021
+1.36%
$ 1.42 million $ 1,195
Nov 8, 2023 $ 0.0207
+2.60%
$ 1.4 million $ 756
Nov 7, 2023 $ 0.0202
-3.07%
$ 1.37 million $ 1,803
Nov 6, 2023 $ 0.0208
+1.76%
$ 1.41 million $ 2,536
Nov 5, 2023 $ 0.0205
-6.78%
$ 1.39 million $ 329
Nov 4, 2023 $ 0.022
-4.69%
$ 1.49 million $ 2,273
Nov 3, 2023 $ 0.0231
+4.24%
$ 1.56 million $ 1,892
Nov 2, 2023 $ 0.0221
-11.03%
$ 1.49 million $ 450
Nov 1, 2023 $ 0.0248
+6.95%
$ 1.68 million $ 1,537
Oct 31, 2023 $ 0.0232
+0.41%
$ 1.57 million $ 2,062
Oct 30, 2023 $ 0.0231
-1.53%
$ 1.56 million $ 1,912
Oct 29, 2023 $ 0.0235
+27.54%
$ 1.59 million $ 6,503
Oct 28, 2023 $ 0.0184
+4.15%
$ 1.25 million $ 2,673
Oct 27, 2023 $ 0.0197
-7.16%
$ 1.33 million $ 5,477
Oct 26, 2023 $ 0.0212
+4.16%
$ 1.43 million $ 3,546
Oct 25, 2023 $ 0.0203
-1.73%
$ 1.37 million $ 1,501
Oct 24, 2023 $ 0.0207
-7.75%
$ 1.4 million $ 1,900
Oct 23, 2023 $ 0.0224
+18.57%
$ 1.51 million $ 1,139
Oct 22, 2023 $ 0.0189
-1.43%
$ 1.28 million $ 932
Oct 21, 2023 $ 0.0191
-2.04%
$ 1.29 million $ 493
Oct 20, 2023 $ 0.019
+7.00%
$ 1.28 million $ 918
Oct 19, 2023 $ 0.0178
+0.93%
$ 1.2 million $ 420
Oct 18, 2023 $ 0.0176
-0.29%
$ 1.19 million $ 549
Oct 17, 2023 $ 0.0177
-4.83%
$ 1.19 million $ 3,315
Oct 16, 2023 $ 0.0185
-7.89%
$ 1.25 million $ 4,247
Oct 15, 2023 $ 0.0201
+0.81%
$ 1.36 million $ 4,421
Oct 14, 2023 $ 0.02
+9.02%
$ 1.35 million $ 4,258
Oct 13, 2023 $ 0.0186
-53.55%
$ 1.26 million $ 4,102
Oct 12, 2023 $ 0.0107
-15.47%
$ 721,640 $ 19,137
Oct 11, 2023 $ 0.0137
-3.93%
$ 926,363 $ 5,255
Oct 10, 2023 $ 0.0143
+7.34%
$ 964,162 $ 2,146
Oct 9, 2023 $ 0.0133
-2.05%
$ 898,264 $ 351
Oct 8, 2023 $ 0.0136
+0.02%
$ 916,853 $ 763
Oct 7, 2023 $ 0.0136
-2.85%
$ 917,115 $ 668
Oct 6, 2023 $ 0.0134
-2.30%
$ 906,243 $ 1,333
Oct 5, 2023 $ 0.0137
-3.16%
$ 928,006 $ 306
Oct 4, 2023 $ 0.0142
+1.37%
$ 958,266 $ 4,420
Oct 3, 2023 $ 0.014
-4.19%
$ 945,107 $ 1,232
Oct 2, 2023 $ 0.0146
+0.81%
$ 989,015 $ 491
Oct 1, 2023 $ 0.0145
+1.42%
$ 980,692 $ 1,697
Sep 30, 2023 $ 0.0143
+2.19%
$ 966,819 $ 614
Sep 29, 2023 $ 0.014
-5.84%
$ 946,192 $ 954