wownero Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.019
+7.00%
$ 1.28 million $ 918
Oct 19, 2023 $ 0.0178
+0.93%
$ 1.2 million $ 420
Oct 18, 2023 $ 0.0176
-0.29%
$ 1.19 million $ 549
Oct 17, 2023 $ 0.0177
-4.83%
$ 1.19 million $ 3,315
Oct 16, 2023 $ 0.0185
-7.89%
$ 1.25 million $ 4,247
Oct 15, 2023 $ 0.0201
+0.81%
$ 1.36 million $ 4,421
Oct 14, 2023 $ 0.02
+9.02%
$ 1.35 million $ 4,258
Oct 13, 2023 $ 0.0186
-53.55%
$ 1.26 million $ 4,102
Oct 12, 2023 $ 0.0107
-15.47%
$ 721,640 $ 19,137
Oct 11, 2023 $ 0.0137
-3.93%
$ 926,363 $ 5,255
Oct 10, 2023 $ 0.0143
+7.34%
$ 964,162 $ 2,146
Oct 9, 2023 $ 0.0133
-2.05%
$ 898,264 $ 351
Oct 8, 2023 $ 0.0136
+0.02%
$ 916,853 $ 763
Oct 7, 2023 $ 0.0136
-2.85%
$ 917,115 $ 668
Oct 6, 2023 $ 0.0134
-2.30%
$ 906,243 $ 1,333
Oct 5, 2023 $ 0.0137
-3.16%
$ 928,006 $ 306
Oct 4, 2023 $ 0.0142
+1.37%
$ 958,266 $ 4,420
Oct 3, 2023 $ 0.014
-4.19%
$ 945,107 $ 1,232
Oct 2, 2023 $ 0.0146
+0.81%
$ 989,015 $ 491
Oct 1, 2023 $ 0.0145
+1.42%
$ 980,692 $ 1,697
Sep 30, 2023 $ 0.0143
+2.19%
$ 966,819 $ 614
Sep 29, 2023 $ 0.014
-5.84%
$ 946,192 $ 954
Sep 28, 2023 $ 0.0149
+8.46%
$ 1 million $ 1,947
Sep 27, 2023 $ 0.0137
+4.59%
$ 926,420 $ 1,686
Sep 26, 2023 $ 0.0131
-2.40%
$ 885,495 $ 1,331
Sep 25, 2023 $ 0.0134
-10.93%
$ 907,303 $ 2,935
Sep 24, 2023 $ 0.0159
+2.41%
$ 1.07 million $ 641
Sep 23, 2023 $ 0.0155
+7.68%
$ 1.05 million $ 5,278
Sep 22, 2023 $ 0.0144
-1.68%
$ 972,845 $ 866
Sep 21, 2023 $ 0.0146
-3.63%
$ 989,226 $ 1,033
Sep 20, 2023 $ 0.016
-8.13%
$ 1.08 million $ 6,086
Sep 19, 2023 $ 0.0174
+3.16%
$ 1.18 million $ 1,020
Sep 18, 2023 $ 0.0169
-5.56%
$ 1.14 million $ 830
Sep 17, 2023 $ 0.0179
-3.32%
$ 1.21 million $ 692
Sep 16, 2023 $ 0.0185
+3.41%
$ 1.25 million $ 469
Sep 15, 2023 $ 0.0179
+0.53%
$ 1.21 million $ 779
Sep 14, 2023 $ 0.0178
+1.24%
$ 1.2 million $ 906
Sep 13, 2023 $ 0.0176
+2.92%
$ 1.19 million $ 1,143
Sep 12, 2023 $ 0.0171
+1.10%
$ 1.16 million $ 670
Sep 11, 2023 $ 0.0169
-4.28%
$ 1.14 million $ 782
Sep 10, 2023 $ 0.0177
+1.70%
$ 1.19 million $ 1,372
Sep 9, 2023 $ 0.0174
-4.19%
$ 1.18 million $ 558
Sep 8, 2023 $ 0.0174
-0.75%
$ 1.17 million $ 725
Sep 7, 2023 $ 0.0175
-0.34%
$ 1.18 million $ 683
Sep 6, 2023 $ 0.0175
-1.75%
$ 1.19 million $ 1,146
Sep 5, 2023 $ 0.0179
+0.19%
$ 1.21 million $ 1,711
Sep 4, 2023 $ 0.0178
+2.43%
$ 1.21 million $ 3,298
Sep 3, 2023 $ 0.0174
+1.92%
$ 1.18 million $ 850
Sep 2, 2023 $ 0.0171
-3.28%
$ 1.16 million $ 651
Sep 1, 2023 $ 0.0177
+1.05%
$ 1.2 million $ 850