wownero Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0217
+2.37%
$1.47 million $1,941
Nov 18, 2023 $0.0212
+1.53%
$1.43 million $1,894
Nov 17, 2023 $0.0209
+2.94%
$1.41 million $2,976
Nov 16, 2023 $0.0203
-16.38%
$1.37 million $9,647
Nov 15, 2023 $0.0243
+8.27%
$1.64 million $1,234
Nov 14, 2023 $0.0249
+15.93%
$1.68 million $9,841
Nov 13, 2023 $0.0215
+6.83%
$1.45 million $1,223
Nov 12, 2023 $0.0201
-4.97%
$1.36 million $6,341
Nov 11, 2023 $0.0212
+4.96%
$1.43 million $3,380
Nov 10, 2023 $0.0202
-3.61%
$1.36 million $1,752
Nov 9, 2023 $0.021
+1.36%
$1.42 million $1,195
Nov 8, 2023 $0.0207
+2.60%
$1.4 million $756
Nov 7, 2023 $0.0202
-3.07%
$1.37 million $1,803
Nov 6, 2023 $0.0208
+1.76%
$1.41 million $2,536
Nov 5, 2023 $0.0205
-6.78%
$1.39 million $329
Nov 4, 2023 $0.022
-4.69%
$1.49 million $2,273
Nov 3, 2023 $0.0231
+4.24%
$1.56 million $1,892
Nov 2, 2023 $0.0221
-11.03%
$1.49 million $450
Nov 1, 2023 $0.0248
+6.95%
$1.68 million $1,537
Oct 31, 2023 $0.0232
+0.41%
$1.57 million $2,062
Oct 30, 2023 $0.0231
-1.53%
$1.56 million $1,912
Oct 29, 2023 $0.0235
+27.54%
$1.59 million $6,503
Oct 28, 2023 $0.0184
+4.15%
$1.25 million $2,673
Oct 27, 2023 $0.0197
-7.16%
$1.33 million $5,477
Oct 26, 2023 $0.0212
+4.16%
$1.43 million $3,546
Oct 25, 2023 $0.0203
-1.73%
$1.37 million $1,501
Oct 24, 2023 $0.0207
-7.75%
$1.4 million $1,900
Oct 23, 2023 $0.0224
+18.57%
$1.51 million $1,139
Oct 22, 2023 $0.0189
-1.43%
$1.28 million $932
Oct 21, 2023 $0.0191
-2.04%
$1.29 million $493
Oct 20, 2023 $0.019
+7.00%
$1.28 million $918
Oct 19, 2023 $0.0178
+0.93%
$1.2 million $420
Oct 18, 2023 $0.0176
-0.29%
$1.19 million $549
Oct 17, 2023 $0.0177
-4.83%
$1.19 million $3,315
Oct 16, 2023 $0.0185
-7.89%
$1.25 million $4,247
Oct 15, 2023 $0.0201
+0.81%
$1.36 million $4,421
Oct 14, 2023 $0.02
+9.02%
$1.35 million $4,258
Oct 13, 2023 $0.0186
-53.55%
$1.26 million $4,102
Oct 12, 2023 $0.0107
-15.47%
$721,640 $19,137
Oct 11, 2023 $0.0137
-3.93%
$926,363 $5,255
Oct 10, 2023 $0.0143
+7.34%
$964,162 $2,146
Oct 9, 2023 $0.0133
-2.05%
$898,264 $351
Oct 8, 2023 $0.0136
+0.02%
$916,853 $763
Oct 7, 2023 $0.0136
-2.85%
$917,115 $668
Oct 6, 2023 $0.0134
-2.30%
$906,243 $1,333
Oct 5, 2023 $0.0137
-3.16%
$928,006 $306
Oct 4, 2023 $0.0142
+1.37%
$958,266 $4,420
Oct 3, 2023 $0.014
-4.19%
$945,107 $1,232
Oct 2, 2023 $0.0146
+0.81%
$989,015 $491
Oct 1, 2023 $0.0145
+1.42%
$980,692 $1,697