Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.0381
-1.17%
$2.58 million $2,819
Dec 15, 2023 $0.0354
+4.15%
$2.39 million $3,093
Dec 14, 2023 $0.034
+8.53%
$2.3 million $2,790
Dec 13, 2023 $0.0313
+0.82%
$2.12 million $2,969
Dec 12, 2023 $0.0311
-5.92%
$2.1 million $3,300
Dec 11, 2023 $0.033
-11.38%
$2.23 million $1,399
Dec 10, 2023 $0.0372
+1.13%
$2.51 million $2,020
Dec 9, 2023 $0.0368
-7.61%
$2.49 million $3,587
Dec 8, 2023 $0.0398
-2.12%
$2.69 million $4,777
Dec 7, 2023 $0.0407
+8.87%
$2.75 million $6,050
Dec 6, 2023 $0.0408
-1.62%
$2.76 million $3,837
Dec 5, 2023 $0.0415
+17.81%
$2.81 million $2,833
Dec 4, 2023 $0.0353
-20.30%
$2.39 million $5,172
Dec 3, 2023 $0.0301
+5.84%
$2.03 million $3,675
Dec 2, 2023 $0.0284
-8.19%
$1.92 million $1,901
Dec 1, 2023 $0.0309
+24.16%
$2.09 million $4,624
Nov 30, 2023 $0.0249
-9.92%
$1.68 million $4,618
Nov 29, 2023 $0.0276
+7.30%
$1.87 million $1,538
Nov 28, 2023 $0.0257
+6.24%
$1.74 million $1,904
Nov 27, 2023 $0.0242
+7.71%
$1.64 million $2,414
Nov 26, 2023 $0.0225
+4.39%
$1.52 million $627
Nov 25, 2023 $0.0216
-6.30%
$1.46 million $1,872
Nov 24, 2023 $0.023
-0.47%
$1.56 million $2,054
Nov 23, 2023 $0.0231
+4.67%
$1.56 million $1,347
Nov 22, 2023 $0.0221
+6.26%
$1.49 million $1,306
Nov 21, 2023 $0.0209
-0.38%
$1.41 million $1,448
Nov 20, 2023 $0.021
-4.95%
$1.42 million $1,905
Nov 19, 2023 $0.0217
+2.37%
$1.47 million $1,941
Nov 18, 2023 $0.0212
+1.53%
$1.43 million $1,894
Nov 17, 2023 $0.0209
+2.94%
$1.41 million $2,976
Nov 16, 2023 $0.0203
-16.38%
$1.37 million $9,647
Nov 15, 2023 $0.0243
+8.27%
$1.64 million $1,234
Nov 14, 2023 $0.0249
+15.93%
$1.68 million $9,841
Nov 13, 2023 $0.0215
+6.83%
$1.45 million $1,223
Nov 12, 2023 $0.0201
-4.97%
$1.36 million $6,341
Nov 11, 2023 $0.0212
+4.96%
$1.43 million $3,380
Nov 10, 2023 $0.0202
-3.61%
$1.36 million $1,752
Nov 9, 2023 $0.021
+1.36%
$1.42 million $1,195
Nov 8, 2023 $0.0207
+2.60%
$1.4 million $756
Nov 7, 2023 $0.0202
-3.07%
$1.37 million $1,803
Nov 6, 2023 $0.0208
+1.76%
$1.41 million $2,536
Nov 5, 2023 $0.0205
-6.78%
$1.39 million $329
Nov 4, 2023 $0.022
-4.69%
$1.49 million $2,273
Nov 3, 2023 $0.0231
+4.24%
$1.56 million $1,892
Nov 2, 2023 $0.0221
-11.03%
$1.49 million $450
Nov 1, 2023 $0.0248
+6.95%
$1.68 million $1,537
Oct 31, 2023 $0.0232
+0.41%
$1.57 million $2,062
Oct 30, 2023 $0.0231
-1.53%
$1.56 million $1,912
Oct 29, 2023 $0.0235
+27.54%
$1.59 million $6,503
Oct 28, 2023 $0.0184
+4.15%
$1.25 million $2,673