wownero Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.0516
+9.80%
$3.49 million $4,048
Jan 7, 2024 $0.047
-1.99%
$3.17 million $8,169
Jan 6, 2024 $0.0479
-6.11%
$3.24 million $2,213
Jan 5, 2024 $0.051
-4.98%
$3.45 million $16,860
Jan 4, 2024 $0.0536
-3.76%
$3.63 million $4,594
Jan 3, 2024 $0.0557
-5.03%
$3.76 million $4,199
Jan 2, 2024 $0.0586
-3.10%
$3.96 million $15,400
Jan 1, 2024 $0.0605
-6.53%
$4.09 million $11,511
Dec 31, 2023 $0.0646
-5.61%
$4.37 million $22,074
Dec 30, 2023 $0.0467
+5.69%
$3.15 million $17,673
Dec 29, 2023 $0.0442
+2.25%
$2.98 million $6,839
Dec 28, 2023 $0.043
-5.94%
$2.91 million $3,197
Dec 27, 2023 $0.0453
+13.22%
$3.06 million $5,664
Dec 26, 2023 $0.04
-0.61%
$2.7 million $967
Dec 25, 2023 $0.0403
-3.73%
$2.72 million $1,732
Dec 24, 2023 $0.0419
-2.31%
$2.83 million $1,504
Dec 23, 2023 $0.0408
+0.64%
$2.76 million $1,620
Dec 22, 2023 $0.0405
+0.43%
$2.74 million $3,204
Dec 21, 2023 $0.0386
+11.91%
$2.61 million $5,448
Dec 20, 2023 $0.0345
-8.38%
$2.33 million $2,196
Dec 19, 2023 $0.0377
+0.35%
$2.55 million $2,949
Dec 18, 2023 $0.0376
+5.48%
$2.54 million $6,526
Dec 17, 2023 $0.0356
-6.33%
$2.41 million $1,337
Dec 16, 2023 $0.0381
-1.17%
$2.58 million $2,819
Dec 15, 2023 $0.0354
+4.15%
$2.39 million $3,093
Dec 14, 2023 $0.034
+8.53%
$2.3 million $2,790
Dec 13, 2023 $0.0313
+0.82%
$2.12 million $2,969
Dec 12, 2023 $0.0311
-5.92%
$2.1 million $3,300
Dec 11, 2023 $0.033
-11.38%
$2.23 million $1,399
Dec 10, 2023 $0.0372
+1.13%
$2.51 million $2,020
Dec 9, 2023 $0.0368
-7.61%
$2.49 million $3,587
Dec 8, 2023 $0.0398
-2.12%
$2.69 million $4,777
Dec 7, 2023 $0.0407
+8.87%
$2.75 million $6,050
Dec 6, 2023 $0.0408
-1.62%
$2.76 million $3,837
Dec 5, 2023 $0.0415
+17.81%
$2.81 million $2,833
Dec 4, 2023 $0.0353
-20.30%
$2.39 million $5,172
Dec 3, 2023 $0.0301
+5.84%
$2.03 million $3,675
Dec 2, 2023 $0.0284
-8.19%
$1.92 million $1,901
Dec 1, 2023 $0.0309
+24.16%
$2.09 million $4,624
Nov 30, 2023 $0.0249
-9.92%
$1.68 million $4,618
Nov 29, 2023 $0.0276
+7.30%
$1.87 million $1,538
Nov 28, 2023 $0.0257
+6.24%
$1.74 million $1,904
Nov 27, 2023 $0.0242
+7.71%
$1.64 million $2,414
Nov 26, 2023 $0.0225
+4.39%
$1.52 million $627
Nov 25, 2023 $0.0216
-6.30%
$1.46 million $1,872
Nov 24, 2023 $0.023
-0.47%
$1.56 million $2,054
Nov 23, 2023 $0.0231
+4.67%
$1.56 million $1,347
Nov 22, 2023 $0.0221
+6.26%
$1.49 million $1,306
Nov 21, 2023 $0.0209
-0.38%
$1.41 million $1,448
Nov 20, 2023 $0.021
-4.95%
$1.42 million $1,905