wownero Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0368
-7.61%
$ 2.49 million $ 3,587
Dec 8, 2023 $ 0.0398
-2.12%
$ 2.69 million $ 4,777
Dec 7, 2023 $ 0.0407
+8.87%
$ 2.75 million $ 6,050
Dec 6, 2023 $ 0.0408
-1.62%
$ 2.76 million $ 3,837
Dec 5, 2023 $ 0.0415
+17.81%
$ 2.81 million $ 2,833
Dec 4, 2023 $ 0.0353
-20.30%
$ 2.39 million $ 5,172
Dec 3, 2023 $ 0.0301
+5.84%
$ 2.03 million $ 3,675
Dec 2, 2023 $ 0.0284
-8.19%
$ 1.92 million $ 1,901
Dec 1, 2023 $ 0.0309
+24.16%
$ 2.09 million $ 4,624
Nov 30, 2023 $ 0.0249
-9.92%
$ 1.68 million $ 4,618
Nov 29, 2023 $ 0.0276
+7.30%
$ 1.87 million $ 1,538
Nov 28, 2023 $ 0.0257
+6.24%
$ 1.74 million $ 1,904
Nov 27, 2023 $ 0.0242
+7.71%
$ 1.64 million $ 2,414
Nov 26, 2023 $ 0.0225
+4.39%
$ 1.52 million $ 627
Nov 25, 2023 $ 0.0216
-6.30%
$ 1.46 million $ 1,872
Nov 24, 2023 $ 0.023
-0.47%
$ 1.56 million $ 2,054
Nov 23, 2023 $ 0.0231
+4.67%
$ 1.56 million $ 1,347
Nov 22, 2023 $ 0.0221
+6.26%
$ 1.49 million $ 1,306
Nov 21, 2023 $ 0.0209
-0.38%
$ 1.41 million $ 1,448
Nov 20, 2023 $ 0.021
-4.95%
$ 1.42 million $ 1,905
Nov 19, 2023 $ 0.0217
+2.37%
$ 1.47 million $ 1,941
Nov 18, 2023 $ 0.0212
+1.53%
$ 1.43 million $ 1,894
Nov 17, 2023 $ 0.0209
+2.94%
$ 1.41 million $ 2,976
Nov 16, 2023 $ 0.0203
-16.38%
$ 1.37 million $ 9,647
Nov 15, 2023 $ 0.0243
+8.27%
$ 1.64 million $ 1,234
Nov 14, 2023 $ 0.0249
+15.93%
$ 1.68 million $ 9,841
Nov 13, 2023 $ 0.0215
+6.83%
$ 1.45 million $ 1,223
Nov 12, 2023 $ 0.0201
-4.97%
$ 1.36 million $ 6,341
Nov 11, 2023 $ 0.0212
+4.96%
$ 1.43 million $ 3,380
Nov 10, 2023 $ 0.0202
-3.61%
$ 1.36 million $ 1,752
Nov 9, 2023 $ 0.021
+1.36%
$ 1.42 million $ 1,195
Nov 8, 2023 $ 0.0207
+2.60%
$ 1.4 million $ 756
Nov 7, 2023 $ 0.0202
-3.07%
$ 1.37 million $ 1,803
Nov 6, 2023 $ 0.0208
+1.76%
$ 1.41 million $ 2,536
Nov 5, 2023 $ 0.0205
-6.78%
$ 1.39 million $ 329
Nov 4, 2023 $ 0.022
-4.69%
$ 1.49 million $ 2,273
Nov 3, 2023 $ 0.0231
+4.24%
$ 1.56 million $ 1,892
Nov 2, 2023 $ 0.0221
-11.03%
$ 1.49 million $ 450
Nov 1, 2023 $ 0.0248
+6.95%
$ 1.68 million $ 1,537
Oct 31, 2023 $ 0.0232
+0.41%
$ 1.57 million $ 2,062
Oct 30, 2023 $ 0.0231
-1.53%
$ 1.56 million $ 1,912
Oct 29, 2023 $ 0.0235
+27.54%
$ 1.59 million $ 6,503
Oct 28, 2023 $ 0.0184
+4.15%
$ 1.25 million $ 2,673
Oct 27, 2023 $ 0.0197
-7.16%
$ 1.33 million $ 5,477
Oct 26, 2023 $ 0.0212
+4.16%
$ 1.43 million $ 3,546
Oct 25, 2023 $ 0.0203
-1.73%
$ 1.37 million $ 1,501
Oct 24, 2023 $ 0.0207
-7.75%
$ 1.4 million $ 1,900
Oct 23, 2023 $ 0.0224
+18.57%
$ 1.51 million $ 1,139
Oct 22, 2023 $ 0.0189
-1.43%
$ 1.28 million $ 932
Oct 21, 2023 $ 0.0191
-2.04%
$ 1.29 million $ 493