wownero Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0149
+8.46%
$ 1 million $ 1,947
Sep 27, 2023 $ 0.0137
+4.59%
$ 926,420 $ 1,686
Sep 26, 2023 $ 0.0131
-2.40%
$ 885,495 $ 1,331
Sep 25, 2023 $ 0.0134
-10.93%
$ 907,303 $ 2,935
Sep 24, 2023 $ 0.0159
+2.41%
$ 1.07 million $ 641
Sep 23, 2023 $ 0.0155
+7.68%
$ 1.05 million $ 5,278
Sep 22, 2023 $ 0.0144
-1.68%
$ 972,845 $ 866
Sep 21, 2023 $ 0.0146
-3.63%
$ 989,226 $ 1,033
Sep 20, 2023 $ 0.016
-8.13%
$ 1.08 million $ 6,086
Sep 19, 2023 $ 0.0174
+3.16%
$ 1.18 million $ 1,020
Sep 18, 2023 $ 0.0169
-5.56%
$ 1.14 million $ 830
Sep 17, 2023 $ 0.0179
-3.32%
$ 1.21 million $ 692
Sep 16, 2023 $ 0.0185
+3.41%
$ 1.25 million $ 469
Sep 15, 2023 $ 0.0179
+0.53%
$ 1.21 million $ 779
Sep 14, 2023 $ 0.0178
+1.24%
$ 1.2 million $ 906
Sep 13, 2023 $ 0.0176
+2.92%
$ 1.19 million $ 1,143
Sep 12, 2023 $ 0.0171
+1.10%
$ 1.16 million $ 670
Sep 11, 2023 $ 0.0169
-4.28%
$ 1.14 million $ 782
Sep 10, 2023 $ 0.0177
+1.70%
$ 1.19 million $ 1,372
Sep 9, 2023 $ 0.0174
-4.19%
$ 1.18 million $ 558
Sep 8, 2023 $ 0.0174
-0.75%
$ 1.17 million $ 725
Sep 7, 2023 $ 0.0175
-0.34%
$ 1.18 million $ 683
Sep 6, 2023 $ 0.0175
-1.75%
$ 1.19 million $ 1,146
Sep 5, 2023 $ 0.0179
+0.19%
$ 1.21 million $ 1,711
Sep 4, 2023 $ 0.0178
+2.43%
$ 1.21 million $ 3,298
Sep 3, 2023 $ 0.0174
+1.92%
$ 1.18 million $ 850
Sep 2, 2023 $ 0.0171
-3.28%
$ 1.16 million $ 651
Sep 1, 2023 $ 0.0177
+1.05%
$ 1.2 million $ 850
Aug 31, 2023 $ 0.0175
-3.22%
$ 1.18 million $ 1,328
Aug 30, 2023 $ 0.0181
-1.39%
$ 1.22 million $ 1,168
Aug 29, 2023 $ 0.0183
+4.37%
$ 1.24 million $ 585
Aug 28, 2023 $ 0.0176
-1.72%
$ 1.19 million $ 952
Aug 27, 2023 $ 0.0179
+1.60%
$ 1.21 million $ 2,052
Aug 26, 2023 $ 0.0176
-11.37%
$ 1.19 million $ 2,836
Aug 25, 2023 $ 0.0199
+12.69%
$ 1.34 million $ 2,501
Aug 24, 2023 $ 0.0176
-2.27%
$ 1.19 million $ 1,015
Aug 23, 2023 $ 0.018
-9.14%
$ 1.22 million $ 554
Aug 22, 2023 $ 0.0198
+9.51%
$ 1.34 million $ 1,251
Aug 21, 2023 $ 0.0181
-2.27%
$ 1.22 million $ 2,038
Aug 20, 2023 $ 0.0185
-4.95%
$ 1.25 million $ 797
Aug 19, 2023 $ 0.0194
-71.57%
$ 1.31 million $ 1,665
Aug 18, 2023 $ 0.0684
+245.35%
$ 4.62 million $ 4
Aug 17, 2023 $ 0.0198
-7.00%
$ 1.34 million $ 576
Aug 16, 2023 $ 0.0213
+2.88%
$ 1.44 million $ 960
Aug 15, 2023 $ 0.0207
-13.48%
$ 1.4 million $ 482
Aug 14, 2023 $ 0.024
+100.16%
$ 1.62 million $ 4
Aug 13, 2023 $ 0.012
-0.10%
$ 808,077 $ 0
Aug 5, 2023 $ 0.024
-0.03%
$ -- $ 1
Aug 4, 2023 $ 0.024
+0.00%
$ 1.62 million $ 1
Jul 28, 2023 $ 0.0169
+0.06%
$ -- $ 0