Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0284
-8.19%
$1.92 million $1,901
Dec 1, 2023 $0.0309
+24.16%
$2.09 million $4,624
Nov 30, 2023 $0.0249
-9.92%
$1.68 million $4,618
Nov 29, 2023 $0.0276
+7.30%
$1.87 million $1,538
Nov 28, 2023 $0.0257
+6.24%
$1.74 million $1,904
Nov 27, 2023 $0.0242
+7.71%
$1.64 million $2,414
Nov 26, 2023 $0.0225
+4.39%
$1.52 million $627
Nov 25, 2023 $0.0216
-6.30%
$1.46 million $1,872
Nov 24, 2023 $0.023
-0.47%
$1.56 million $2,054
Nov 23, 2023 $0.0231
+4.67%
$1.56 million $1,347
Nov 22, 2023 $0.0221
+6.26%
$1.49 million $1,306
Nov 21, 2023 $0.0209
-0.38%
$1.41 million $1,448
Nov 20, 2023 $0.021
-4.95%
$1.42 million $1,905
Nov 19, 2023 $0.0217
+2.37%
$1.47 million $1,941
Nov 18, 2023 $0.0212
+1.53%
$1.43 million $1,894
Nov 17, 2023 $0.0209
+2.94%
$1.41 million $2,976
Nov 16, 2023 $0.0203
-16.38%
$1.37 million $9,647
Nov 15, 2023 $0.0243
+8.27%
$1.64 million $1,234
Nov 14, 2023 $0.0249
+15.93%
$1.68 million $9,841
Nov 13, 2023 $0.0215
+6.83%
$1.45 million $1,223
Nov 12, 2023 $0.0201
-4.97%
$1.36 million $6,341
Nov 11, 2023 $0.0212
+4.96%
$1.43 million $3,380
Nov 10, 2023 $0.0202
-3.61%
$1.36 million $1,752
Nov 9, 2023 $0.021
+1.36%
$1.42 million $1,195
Nov 8, 2023 $0.0207
+2.60%
$1.4 million $756
Nov 7, 2023 $0.0202
-3.07%
$1.37 million $1,803
Nov 6, 2023 $0.0208
+1.76%
$1.41 million $2,536
Nov 5, 2023 $0.0205
-6.78%
$1.39 million $329
Nov 4, 2023 $0.022
-4.69%
$1.49 million $2,273
Nov 3, 2023 $0.0231
+4.24%
$1.56 million $1,892
Nov 2, 2023 $0.0221
-11.03%
$1.49 million $450
Nov 1, 2023 $0.0248
+6.95%
$1.68 million $1,537
Oct 31, 2023 $0.0232
+0.41%
$1.57 million $2,062
Oct 30, 2023 $0.0231
-1.53%
$1.56 million $1,912
Oct 29, 2023 $0.0235
+27.54%
$1.59 million $6,503
Oct 28, 2023 $0.0184
+4.15%
$1.25 million $2,673
Oct 27, 2023 $0.0197
-7.16%
$1.33 million $5,477
Oct 26, 2023 $0.0212
+4.16%
$1.43 million $3,546
Oct 25, 2023 $0.0203
-1.73%
$1.37 million $1,501
Oct 24, 2023 $0.0207
-7.75%
$1.4 million $1,900
Oct 23, 2023 $0.0224
+18.57%
$1.51 million $1,139
Oct 22, 2023 $0.0189
-1.43%
$1.28 million $932
Oct 21, 2023 $0.0191
-2.04%
$1.29 million $493
Oct 20, 2023 $0.019
+7.00%
$1.28 million $918
Oct 19, 2023 $0.0178
+0.93%
$1.2 million $420
Oct 18, 2023 $0.0176
-0.29%
$1.19 million $549
Oct 17, 2023 $0.0177
-4.83%
$1.19 million $3,315
Oct 16, 2023 $0.0185
-7.89%
$1.25 million $4,247
Oct 15, 2023 $0.0201
+0.81%
$1.36 million $4,421
Oct 14, 2023 $0.02
+9.02%
$1.35 million $4,258