Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.043
-5.94%
$2.91 million $3,197
Dec 27, 2023 $0.0453
+13.22%
$3.06 million $5,664
Dec 26, 2023 $0.04
-0.61%
$2.7 million $967
Dec 25, 2023 $0.0403
-3.73%
$2.72 million $1,732
Dec 24, 2023 $0.0419
-2.31%
$2.83 million $1,504
Dec 23, 2023 $0.0408
+0.64%
$2.76 million $1,620
Dec 22, 2023 $0.0405
+0.43%
$2.74 million $3,204
Dec 21, 2023 $0.0386
+11.91%
$2.61 million $5,448
Dec 20, 2023 $0.0345
-8.38%
$2.33 million $2,196
Dec 19, 2023 $0.0377
+0.35%
$2.55 million $2,949
Dec 18, 2023 $0.0376
+5.48%
$2.54 million $6,526
Dec 17, 2023 $0.0356
-6.33%
$2.41 million $1,337
Dec 16, 2023 $0.0381
-1.17%
$2.58 million $2,819
Dec 15, 2023 $0.0354
+4.15%
$2.39 million $3,093
Dec 14, 2023 $0.034
+8.53%
$2.3 million $2,790
Dec 13, 2023 $0.0313
+0.82%
$2.12 million $2,969
Dec 12, 2023 $0.0311
-5.92%
$2.1 million $3,300
Dec 11, 2023 $0.033
-11.38%
$2.23 million $1,399
Dec 10, 2023 $0.0372
+1.13%
$2.51 million $2,020
Dec 9, 2023 $0.0368
-7.61%
$2.49 million $3,587
Dec 8, 2023 $0.0398
-2.12%
$2.69 million $4,777
Dec 7, 2023 $0.0407
+8.87%
$2.75 million $6,050
Dec 6, 2023 $0.0408
-1.62%
$2.76 million $3,837
Dec 5, 2023 $0.0415
+17.81%
$2.81 million $2,833
Dec 4, 2023 $0.0353
-20.30%
$2.39 million $5,172
Dec 3, 2023 $0.0301
+5.84%
$2.03 million $3,675
Dec 2, 2023 $0.0284
-8.19%
$1.92 million $1,901
Dec 1, 2023 $0.0309
+24.16%
$2.09 million $4,624
Nov 30, 2023 $0.0249
-9.92%
$1.68 million $4,618
Nov 29, 2023 $0.0276
+7.30%
$1.87 million $1,538
Nov 28, 2023 $0.0257
+6.24%
$1.74 million $1,904
Nov 27, 2023 $0.0242
+7.71%
$1.64 million $2,414
Nov 26, 2023 $0.0225
+4.39%
$1.52 million $627
Nov 25, 2023 $0.0216
-6.30%
$1.46 million $1,872
Nov 24, 2023 $0.023
-0.47%
$1.56 million $2,054
Nov 23, 2023 $0.0231
+4.67%
$1.56 million $1,347
Nov 22, 2023 $0.0221
+6.26%
$1.49 million $1,306
Nov 21, 2023 $0.0209
-0.38%
$1.41 million $1,448
Nov 20, 2023 $0.021
-4.95%
$1.42 million $1,905
Nov 19, 2023 $0.0217
+2.37%
$1.47 million $1,941
Nov 18, 2023 $0.0212
+1.53%
$1.43 million $1,894
Nov 17, 2023 $0.0209
+2.94%
$1.41 million $2,976
Nov 16, 2023 $0.0203
-16.38%
$1.37 million $9,647
Nov 15, 2023 $0.0243
+8.27%
$1.64 million $1,234
Nov 14, 2023 $0.0249
+15.93%
$1.68 million $9,841
Nov 13, 2023 $0.0215
+6.83%
$1.45 million $1,223
Nov 12, 2023 $0.0201
-4.97%
$1.36 million $6,341
Nov 11, 2023 $0.0212
+4.96%
$1.43 million $3,380
Nov 10, 2023 $0.0202
-3.61%
$1.36 million $1,752
Nov 9, 2023 $0.021
+1.36%
$1.42 million $1,195