wownero Historical Data

WOW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0175
-3.22%
$ 1.18 million $ 1,328
Aug 30, 2023 $ 0.0181
-1.39%
$ 1.22 million $ 1,168
Aug 29, 2023 $ 0.0183
+4.37%
$ 1.24 million $ 585
Aug 28, 2023 $ 0.0176
-1.72%
$ 1.19 million $ 952
Aug 27, 2023 $ 0.0179
+1.60%
$ 1.21 million $ 2,052
Aug 26, 2023 $ 0.0176
-11.37%
$ 1.19 million $ 2,836
Aug 25, 2023 $ 0.0199
+12.69%
$ 1.34 million $ 2,501
Aug 24, 2023 $ 0.0176
-2.27%
$ 1.19 million $ 1,015
Aug 23, 2023 $ 0.018
-9.14%
$ 1.22 million $ 554
Aug 22, 2023 $ 0.0198
+9.51%
$ 1.34 million $ 1,251
Aug 21, 2023 $ 0.0181
-2.27%
$ 1.22 million $ 2,038
Aug 20, 2023 $ 0.0185
-4.95%
$ 1.25 million $ 797
Aug 19, 2023 $ 0.0194
-71.57%
$ 1.31 million $ 1,665
Aug 18, 2023 $ 0.0684
+245.35%
$ 4.62 million $ 4
Aug 17, 2023 $ 0.0198
-7.00%
$ 1.34 million $ 576
Aug 16, 2023 $ 0.0213
+2.88%
$ 1.44 million $ 960
Aug 15, 2023 $ 0.0207
-13.48%
$ 1.4 million $ 482
Aug 14, 2023 $ 0.024
+100.16%
$ 1.62 million $ 4
Aug 13, 2023 $ 0.012
-0.10%
$ 808,077 $ 0
Aug 5, 2023 $ 0.024
-0.03%
$ -- $ 1
Aug 4, 2023 $ 0.024
+0.00%
$ 1.62 million $ 1
Jul 28, 2023 $ 0.0169
+0.06%
$ -- $ 0
Jul 27, 2023 $ 0.0169
-0.15%
$ 1.14 million $ 0
Jul 24, 2023 $ 0.00999
-0.02%
$ 675,514 $ 0
Jul 23, 2023 $ 0.00999
+0.12%
$ 675,174 $ 0
Jul 13, 2023 $ 0.0123
+0.00%
$ 831,465 $ 0
Jul 12, 2023 $ 0.0123
+0.01%
$ 831,460 $ 0
Jul 11, 2023 $ 0.0123
+0.10%
$ -- $ 0
Jul 10, 2023 $ 0.0123
-0.13%
$ 831,014 $ 0
Jun 26, 2023 $ 0.0123
+0.15%
$ -- $ 0
Jun 25, 2023 $ 0.0123
-0.14%
$ 831,833 $ 0
Jun 19, 2023 $ 0.0166
-0.20%
$ -- $ 0.01
Jun 18, 2023 $ 0.0166
+0.06%
$ 1.12 million $ 0.01
Jun 4, 2023 $ 0.017
+0.04%
$ -- $ 0
Jun 3, 2023 $ 0.017
+0.30%
$ 1.15 million $ 0
Jun 2, 2023 $ 0.0325
+2.58%
$ 2.19 million $ 3,146
Jun 1, 2023 $ 0.0317
-2.22%
$ 2.14 million $ 1,021
May 31, 2023 $ 0.0324
-5.79%
$ 2.19 million $ 3,231
May 30, 2023 $ 0.0344
+0.65%
$ 2.32 million $ 2,699
May 29, 2023 $ 0.0331
-5.55%
$ 2.23 million $ 427
May 28, 2023 $ 0.035
+3.27%
$ 2.37 million $ 694
May 27, 2023 $ 0.0339
+1.81%
$ 2.29 million $ 1,326
May 26, 2023 $ 0.0333
+4.49%
$ 2.25 million $ 2,650
May 25, 2023 $ 0.0319
+1.00%
$ 2.15 million $ 2,209
May 24, 2023 $ 0.0315
-4.35%
$ 2.13 million $ 2,997
May 23, 2023 $ 0.033
-3.47%
$ 2.23 million $ 3,616
May 22, 2023 $ 0.0342
-0.29%
$ 2.31 million $ 1,030
May 21, 2023 $ 0.0343
-4.04%
$ 2.32 million $ 2,918
May 20, 2023 $ 0.0357
+6.06%
$ 2.41 million $ 2,075
May 19, 2023 $ 0.0337
-7.90%
$ 2.27 million $ 1,169