wownero Historical Data

WOW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0169
-0.15%
$ 1.14 million $ 0
Jul 24, 2023 $ 0.00999
-0.02%
$ 675,514 $ 0
Jul 23, 2023 $ 0.00999
+0.12%
$ 675,174 $ 0
Jul 13, 2023 $ 0.0123
+0.00%
$ 831,465 $ 0
Jul 12, 2023 $ 0.0123
+0.01%
$ 831,460 $ 0
Jul 11, 2023 $ 0.0123
+0.10%
$ -- $ 0
Jul 10, 2023 $ 0.0123
-0.13%
$ 831,014 $ 0
Jun 26, 2023 $ 0.0123
+0.15%
$ -- $ 0
Jun 25, 2023 $ 0.0123
-0.14%
$ 831,833 $ 0
Jun 19, 2023 $ 0.0166
-0.20%
$ -- $ 0.01
Jun 18, 2023 $ 0.0166
+0.06%
$ 1.12 million $ 0.01
Jun 4, 2023 $ 0.017
+0.04%
$ -- $ 0
Jun 3, 2023 $ 0.017
+0.30%
$ 1.15 million $ 0
Jun 2, 2023 $ 0.0325
+2.58%
$ 2.19 million $ 3,146
Jun 1, 2023 $ 0.0317
-2.22%
$ 2.14 million $ 1,021
May 31, 2023 $ 0.0324
-5.79%
$ 2.19 million $ 3,231
May 30, 2023 $ 0.0344
+0.65%
$ 2.32 million $ 2,699
May 29, 2023 $ 0.0331
-5.55%
$ 2.23 million $ 427
May 28, 2023 $ 0.035
+3.27%
$ 2.37 million $ 694
May 27, 2023 $ 0.0339
+1.81%
$ 2.29 million $ 1,326
May 26, 2023 $ 0.0333
+4.49%
$ 2.25 million $ 2,650
May 25, 2023 $ 0.0319
+1.00%
$ 2.15 million $ 2,209
May 24, 2023 $ 0.0315
-4.35%
$ 2.13 million $ 2,997
May 23, 2023 $ 0.033
-3.47%
$ 2.23 million $ 3,616
May 22, 2023 $ 0.0342
-0.29%
$ 2.31 million $ 1,030
May 21, 2023 $ 0.0343
-4.04%
$ 2.32 million $ 2,918
May 20, 2023 $ 0.0357
+6.06%
$ 2.41 million $ 2,075
May 19, 2023 $ 0.0337
-7.90%
$ 2.27 million $ 1,169
May 18, 2023 $ 0.0365
+4.93%
$ 2.47 million $ 2,535
May 17, 2023 $ 0.0348
+2.15%
$ 2.35 million $ 2,450
May 16, 2023 $ 0.0341
+0.67%
$ 2.3 million $ 2,066
May 15, 2023 $ 0.0339
-2.38%
$ 2.29 million $ 965
May 14, 2023 $ 0.0347
-1.87%
$ 2.34 million $ 994
May 13, 2023 $ 0.0353
+1.89%
$ 2.39 million $ 728
May 12, 2023 $ 0.0347
-0.10%
$ 2.34 million $ 1,061
May 11, 2023 $ 0.0347
-2.73%
$ 2.35 million $ 1,984
May 10, 2023 $ 0.0357
+3.24%
$ 2.41 million $ 3,121
May 9, 2023 $ 0.0346
-0.07%
$ 2.34 million $ 2,403
May 8, 2023 $ 0.0346
-8.53%
$ 2.34 million $ 1,533
May 7, 2023 $ 0.0379
+2.22%
$ 2.56 million $ 3,382
May 6, 2023 $ 0.0371
-1.90%
$ 2.51 million $ 1,762
May 5, 2023 $ 0.0378
+4.62%
$ 2.55 million $ 5,380
May 4, 2023 $ 0.0361
-1.73%
$ 2.44 million $ 3,978
May 3, 2023 $ 0.0367
+3.75%
$ 2.48 million $ 4,620
May 2, 2023 $ 0.0354
-3.16%
$ 2.39 million $ 24,435
May 1, 2023 $ 0.0366
-5.14%
$ 2.47 million $ 9,266
Apr 30, 2023 $ 0.0386
+3.99%
$ 2.61 million $ 4,761
Apr 29, 2023 $ 0.0371
-0.02%
$ 2.51 million $ 2,391
Apr 28, 2023 $ 0.0371
+1.41%
$ 2.51 million $ 4,479
Apr 27, 2023 $ 0.0366
-1.05%
$ 2.47 million $ 1,567