Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0207
+2.60%
$1.4 million $756
Nov 7, 2023 $0.0202
-3.07%
$1.37 million $1,803
Nov 6, 2023 $0.0208
+1.76%
$1.41 million $2,536
Nov 5, 2023 $0.0205
-6.78%
$1.39 million $329
Nov 4, 2023 $0.022
-4.69%
$1.49 million $2,273
Nov 3, 2023 $0.0231
+4.24%
$1.56 million $1,892
Nov 2, 2023 $0.0221
-11.03%
$1.49 million $450
Nov 1, 2023 $0.0248
+6.95%
$1.68 million $1,537
Oct 31, 2023 $0.0232
+0.41%
$1.57 million $2,062
Oct 30, 2023 $0.0231
-1.53%
$1.56 million $1,912
Oct 29, 2023 $0.0235
+27.54%
$1.59 million $6,503
Oct 28, 2023 $0.0184
+4.15%
$1.25 million $2,673
Oct 27, 2023 $0.0197
-7.16%
$1.33 million $5,477
Oct 26, 2023 $0.0212
+4.16%
$1.43 million $3,546
Oct 25, 2023 $0.0203
-1.73%
$1.37 million $1,501
Oct 24, 2023 $0.0207
-7.75%
$1.4 million $1,900
Oct 23, 2023 $0.0224
+18.57%
$1.51 million $1,139
Oct 22, 2023 $0.0189
-1.43%
$1.28 million $932
Oct 21, 2023 $0.0191
-2.04%
$1.29 million $493
Oct 20, 2023 $0.019
+7.00%
$1.28 million $918
Oct 19, 2023 $0.0178
+0.93%
$1.2 million $420
Oct 18, 2023 $0.0176
-0.29%
$1.19 million $549
Oct 17, 2023 $0.0177
-4.83%
$1.19 million $3,315
Oct 16, 2023 $0.0185
-7.89%
$1.25 million $4,247
Oct 15, 2023 $0.0201
+0.81%
$1.36 million $4,421
Oct 14, 2023 $0.02
+9.02%
$1.35 million $4,258
Oct 13, 2023 $0.0186
-53.55%
$1.26 million $4,102
Oct 12, 2023 $0.0107
-15.47%
$721,640 $19,137
Oct 11, 2023 $0.0137
-3.93%
$926,363 $5,255
Oct 10, 2023 $0.0143
+7.34%
$964,162 $2,146
Oct 9, 2023 $0.0133
-2.05%
$898,264 $351
Oct 8, 2023 $0.0136
+0.02%
$916,853 $763
Oct 7, 2023 $0.0136
-2.85%
$917,115 $668
Oct 6, 2023 $0.0134
-2.30%
$906,243 $1,333
Oct 5, 2023 $0.0137
-3.16%
$928,006 $306
Oct 4, 2023 $0.0142
+1.37%
$958,266 $4,420
Oct 3, 2023 $0.014
-4.19%
$945,107 $1,232
Oct 2, 2023 $0.0146
+0.81%
$989,015 $491
Oct 1, 2023 $0.0145
+1.42%
$980,692 $1,697
Sep 30, 2023 $0.0143
+2.19%
$966,819 $614
Sep 29, 2023 $0.014
-5.84%
$946,192 $954
Sep 28, 2023 $0.0149
+8.46%
$1 million $1,947
Sep 27, 2023 $0.0137
+4.59%
$926,420 $1,686
Sep 26, 2023 $0.0131
-2.40%
$885,495 $1,331
Sep 25, 2023 $0.0134
-10.93%
$907,303 $2,935
Sep 24, 2023 $0.0159
+2.41%
$1.07 million $641
Sep 23, 2023 $0.0155
+7.68%
$1.05 million $5,278
Sep 22, 2023 $0.0144
-1.68%
$972,845 $866
Sep 21, 2023 $0.0146
-3.63%
$989,226 $1,033
Sep 20, 2023 $0.016
-8.13%
$1.08 million $6,086